Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

14.25 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 13.71 11 +0.01(+0.07%)
Nov 23, 2022 13.70 1 +0.00(+0.00%)
Nov 22, 2022 13.65 14.00 13.65 13.70 3,177 +0.18(+1.37%)
Nov 21, 2022 13.49 13.52 13.49 13.52 200 +0.01(+0.06%)
Nov 17, 2022 13.51 0 +0.37(+2.80%)
Nov 16, 2022 13.14 13.14 13.14 13.14 464 -0.16(-1.20%)
Nov 15, 2022 13.30 13.30 13.30 13.30 141 -1.17(-8.09%)
Nov 14, 2022 14.47 14.47 14.47 14.47 2,002 -0.07(-0.48%)
Nov 11, 2022 14.50 14.54 14.50 14.54 328 +0.11(+0.76%)
Nov 10, 2022 14.10 14.43 13.50 14.43 741 +0.88(+6.49%)
Nov 09, 2022 13.90 14.10 13.55 13.55 2,275 -0.19(-1.38%)
Nov 08, 2022 13.55 13.74 13.55 13.74 1,363 -0.89(-6.08%)
Nov 07, 2022 14.00 14.64 14.00 14.63 3,733 -0.14(-0.95%)
Nov 04, 2022 14.77 14.77 14.77 14.77 100 -0.29(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.