Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 19.15 19.24 19.03 19.15 1,900,964 +0.00(+0.00%)
Nov 29, 2017 19.00 19.15 18.90 19.15 943,302 +0.09(+0.47%)
Nov 28, 2017 19.30 19.35 19.01 19.06 1,136,477 -0.22(-1.14%)
Nov 27, 2017 19.41 19.41 19.26 19.28 682,779 -0.11(-0.57%)
Nov 24, 2017 19.49 19.51 19.32 19.39 417,362 -0.07(-0.36%)
Nov 22, 2017 19.44 19.54 19.41 19.46 511,425 -0.01(-0.05%)
Nov 21, 2017 19.47 19.59 19.39 19.47 672,761 +0.08(+0.41%)
Nov 20, 2017 19.46 19.48 19.28 19.39 893,998 -0.05(-0.26%)
Nov 17, 2017 19.34 19.47 19.29 19.44 1,004,809 +0.07(+0.36%)
Nov 16, 2017 19.24 19.43 19.01 19.37 1,055,792 +0.19(+0.99%)
Nov 15, 2017 19.33 19.40 19.18 19.18 857,816 -0.17(-0.88%)
Nov 14, 2017 19.38 19.59 19.33 19.35 977,758 -0.04(-0.21%)
Nov 13, 2017 19.18 19.40 19.16 19.39 852,740 +0.21(+1.09%)
Nov 10, 2017 18.80 19.22 18.77 19.18 1,116,801 +0.33(+1.75%)
Nov 09, 2017 18.85 19.35 18.81 18.85 1,149,794 -0.13(-0.68%)
Nov 08, 2017 18.91 19.04 18.89 18.98 1,084,622 +0.04(+0.21%)
Nov 07, 2017 18.80 19.05 18.77 18.94 2,539,501 +0.19(+1.01%)
Nov 06, 2017 18.58 18.88 18.56 18.75 1,158,632 +0.19(+1.02%)
Nov 03, 2017 18.52 18.66 18.47 18.56 1,470,663 +0.01(+0.05%)
Nov 02, 2017 18.50 18.66 18.48 18.55 1,271,030 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.