Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.00 15.06 14.81 14.83 16,021,206 -0.17(-1.12%)
Nov 27, 2015 15.07 15.12 14.97 15.00 4,141,446 -0.04(-0.29%)
Nov 25, 2015 15.07 15.04 15.04 15.04 8,350,711 -0.04(-0.29%)
Nov 24, 2015 14.97 15.13 14.88 15.08 15,153,543 +0.06(+0.40%)
Nov 23, 2015 15.19 15.24 14.99 15.03 11,696,862 -0.18(-1.18%)
Nov 20, 2015 15.36 15.47 14.97 15.20 17,860,140 -0.09(-0.57%)
Nov 19, 2015 15.31 15.52 15.26 15.29 10,978,395 +0.02(+0.14%)
Nov 18, 2015 15.04 15.30 14.93 15.27 17,522,236 +0.23(+1.55%)
Nov 17, 2015 15.52 15.64 14.99 15.04 17,460,604 -0.52(-3.35%)
Nov 16, 2015 15.39 15.56 15.35 15.56 12,993,065 +0.17(+1.09%)
Nov 13, 2015 15.51 15.68 15.35 15.39 26,885,610 -0.12(-0.77%)
Nov 12, 2015 15.59 15.74 15.50 15.51 12,656,852 -0.17(-1.07%)
Nov 11, 2015 15.66 15.74 15.57 15.68 11,344,307 +0.07(+0.45%)
Nov 10, 2015 15.50 15.75 15.48 15.61 12,655,891 +0.13(+0.84%)
Nov 09, 2015 15.15 15.69 15.13 15.48 25,580,460 +0.39(+2.56%)
Nov 06, 2015 15.23 15.31 14.90 15.09 17,989,106 -0.35(-2.26%)
Nov 05, 2015 15.65 15.69 15.41 15.44 11,494,696 -0.19(-1.24%)
Nov 04, 2015 15.32 15.63 15.29 15.63 20,398,446 +0.32(+2.07%)
Nov 03, 2015 15.23 15.35 15.09 15.31 11,711,263 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.