Indicators

Advance Auto Parts Inc (NY: AAP )

77.20 +3.15 (+4.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	132.47	134.33	132.16	133.44	752,748	+1.24(+0.94%)
Nov 26, 2014	132.34	132.20	132.20	132.20	709,805	+0.23(+0.18%)
Nov 25, 2014	132.47	132.86	129.84	131.97	1,104,048	-0.12(-0.09%)
Nov 24, 2014	132.23	132.62	130.76	132.08	645,799	+0.08(+0.06%)
Nov 21, 2014	132.52	132.85	131.96	132.00	575,772	+0.27(+0.21%)
Nov 20, 2014	130.84	132.69	130.72	131.73	534,574	+0.41(+0.31%)
Nov 19, 2014	132.47	132.60	130.72	131.32	896,182	-1.36(-1.03%)
Nov 18, 2014	131.96	132.94	131.96	132.68	811,711	+0.37(+0.28%)
Nov 17, 2014	131.75	133.40	131.75	132.31	614,793	+0.93(+0.70%)
Nov 14, 2014	133.19	133.93	130.97	131.38	620,703	-1.08(-0.82%)
Nov 13, 2014	132.87	133.62	131.93	132.47	572,503	-0.25(-0.18%)
Nov 12, 2014	131.29	132.92	131.29	132.71	638,991	+1.17(+0.89%)
Nov 11, 2014	131.56	131.91	130.86	131.54	578,379	-0.17(-0.13%)
Nov 10, 2014	129.04	131.72	128.65	131.71	1,283,755	+3.01(+2.34%)
Nov 07, 2014	132.36	132.99	128.20	128.70	1,455,995	-3.37(-2.55%)
Nov 06, 2014	125.66	133.82	124.45	132.06	3,745,866	-3.46(-2.55%)
Nov 05, 2014	135.43	135.94	134.79	135.52	1,561,178	+0.84(+0.63%)
Nov 04, 2014	133.45	134.96	133.45	134.68	1,134,368	+0.62(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.