Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.59 -0.06 (-0.04%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 96.06 96.27 95.24 95.24 262,651 -0.96(-1.00%)
Nov 27, 2013 96.41 96.80 95.61 96.20 424,867 +0.49(+0.51%)
Nov 26, 2013 94.28 96.96 94.24 95.71 2,455,776 +1.31(+1.39%)
Nov 25, 2013 94.33 94.68 93.48 94.40 791,716 +0.02(+0.02%)
Nov 22, 2013 94.28 94.49 93.53 94.38 971,022 +0.06(+0.06%)
Nov 21, 2013 94.28 95.11 93.49 94.32 1,007,490 +2.23(+2.43%)
Nov 20, 2013 92.22 92.76 91.23 92.09 327,514 +0.58(+0.63%)
Nov 19, 2013 92.71 92.71 91.45 91.51 505,280 -1.18(-1.27%)
Nov 18, 2013 93.98 94.27 92.30 92.69 431,955 -0.97(-1.04%)
Nov 15, 2013 93.58 93.85 93.05 93.66 427,007 +0.43(+0.47%)
Nov 14, 2013 93.89 94.24 92.53 93.23 306,490 -0.34(-0.36%)
Nov 12, 2013 93.32 93.63 92.87 93.57 444,439 -0.19(-0.20%)
Nov 11, 2013 91.23 93.84 91.23 93.76 772,440 +2.34(+2.56%)
Nov 08, 2013 91.38 92.36 91.13 91.42 451,973 +0.27(+0.30%)
Nov 07, 2013 92.88 93.58 91.06 91.14 690,598 -1.73(-1.87%)
Nov 06, 2013 94.28 94.30 92.53 92.88 728,550 -0.71(-0.76%)
Nov 05, 2013 93.60 94.55 92.89 93.59 656,049 -0.11(-0.12%)
Nov 04, 2013 94.15 94.54 93.64 93.70 716,930 -0.50(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.