Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.00 -0.55 (-0.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 69.11 69.45 68.62 68.76 2,072,848 -0.73(-1.06%)
Nov 29, 2012 67.16 69.61 67.08 69.49 3,416,191 -3.89(-5.30%)
Nov 28, 2012 71.88 73.38 71.71 73.38 519,023 +1.37(+1.91%)
Nov 27, 2012 73.37 73.38 71.47 72.01 1,410,694 -1.46(-1.98%)
Nov 26, 2012 73.86 74.30 72.93 73.47 788,911 -0.83(-1.11%)
Nov 23, 2012 73.16 74.37 72.98 74.30 211,083 +1.04(+1.42%)
Nov 21, 2012 72.96 73.50 72.53 73.25 253,793 +0.26(+0.36%)
Nov 20, 2012 72.88 73.78 72.48 72.99 640,268 -0.13(-0.18%)
Nov 19, 2012 72.78 73.52 72.51 73.12 865,078 +0.84(+1.16%)
Nov 16, 2012 72.86 73.32 72.28 72.28 1,560,868 -0.56(-0.77%)
Nov 15, 2012 72.84 73.36 72.16 72.85 997,789 -0.33(-0.45%)
Nov 14, 2012 74.87 75.29 72.66 73.18 1,107,913 -1.33(-1.79%)
Nov 13, 2012 73.33 75.72 73.33 74.51 1,557,641 +0.94(+1.28%)
Nov 12, 2012 74.71 75.03 73.21 73.57 900,550 -0.13(-0.18%)
Nov 09, 2012 73.68 75.91 73.31 73.70 1,934,002 -0.93(-1.25%)
Nov 08, 2012 74.87 76.57 74.45 74.63 2,205,718 -0.34(-0.45%)
Nov 07, 2012 75.25 76.22 74.83 74.97 1,045,914 -0.64(-0.85%)
Nov 06, 2012 76.01 76.85 75.35 75.61 1,389,643 -0.33(-0.43%)
Nov 05, 2012 75.29 76.19 74.51 75.94 961,060 +0.77(+1.03%)
Nov 02, 2012 75.98 76.35 74.62 75.17 2,588,299 -0.97(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.