Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.14 21.29 21.02 21.28 13,346,308 +0.18(+0.87%)
Nov 29, 2012 21.02 21.19 20.95 21.10 10,603,685 +0.08(+0.37%)
Nov 28, 2012 20.87 21.05 20.67 21.02 13,126,921 +0.06(+0.30%)
Nov 27, 2012 20.81 21.17 20.73 20.96 23,400,726 +0.31(+1.50%)
Nov 26, 2012 20.30 20.90 20.28 20.65 17,008,152 +0.53(+2.63%)
Nov 23, 2012 20.35 20.40 20.00 20.12 5,595,599 -0.20(-0.97%)
Nov 21, 2012 20.40 20.53 20.14 20.32 9,227,312 -0.09(-0.45%)
Nov 20, 2012 20.54 20.59 20.25 20.41 9,337,767 -0.15(-0.72%)
Nov 19, 2012 20.71 20.73 20.39 20.56 11,244,087 -0.04(-0.21%)
Nov 16, 2012 20.68 20.71 20.43 20.60 14,227,413 -0.08(-0.41%)
Nov 15, 2012 20.66 20.88 20.52 20.69 13,703,162 +0.00(+0.00%)
Nov 14, 2012 21.13 21.19 20.64 20.69 15,327,158 -0.40(-1.90%)
Nov 13, 2012 21.14 21.40 21.00 21.09 13,497,103 -0.21(-1.01%)
Nov 12, 2012 21.57 21.67 21.15 21.30 9,830,599 -0.24(-1.09%)
Nov 09, 2012 21.80 21.86 21.50 21.54 31,752,450 -0.40(-1.83%)
Nov 08, 2012 21.89 22.13 21.81 21.94 37,745,016 +0.17(+0.80%)
Nov 07, 2012 22.04 22.05 21.40 21.77 15,884,917 -0.35(-1.60%)
Nov 06, 2012 22.13 22.27 21.88 22.12 12,798,720 -0.04(-0.19%)
Nov 05, 2012 22.42 22.61 21.98 22.16 15,436,079 -0.53(-2.32%)
Nov 02, 2012 23.11 23.21 22.30 22.69 36,317,160 -0.56(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.