Indicators

Mid-America Apartment Communities (NY: MAA )

127.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.25	19.29	19.24	19.24	25,617	-0.01(-0.06%)
Nov 26, 2003	19.29	19.29	19.21	19.25	87,442	-0.05(-0.24%)
Nov 25, 2003	19.08	19.38	19.06	19.30	118,695	+0.23(+1.23%)
Nov 24, 2003	18.94	19.06	18.84	19.06	66,606	+0.13(+0.68%)
Nov 21, 2003	18.86	18.98	18.84	18.94	91,370	+0.16(+0.87%)
Nov 20, 2003	18.94	19.00	18.62	18.77	51,748	-0.12(-0.62%)
Nov 19, 2003	19.09	19.11	18.85	18.89	103,666	+0.04(+0.19%)
Nov 18, 2003	18.95	19.09	18.80	18.85	83,001	-0.13(-0.68%)
Nov 17, 2003	18.88	18.98	18.84	18.98	71,729	+0.06(+0.31%)
Nov 14, 2003	19.21	19.21	18.92	18.92	59,433	-0.25(-1.31%)
Nov 13, 2003	19.03	19.18	18.92	19.18	53,114	+0.15(+0.77%)
Nov 12, 2003	18.78	19.03	18.73	19.03	151,999	+0.35(+1.85%)
Nov 11, 2003	18.80	18.80	18.68	18.68	52,772	-0.11(-0.59%)
Nov 10, 2003	18.91	18.98	18.81	18.80	53,455	-0.12(-0.62%)
Nov 07, 2003	18.92	19.01	18.88	18.91	60,799	+0.13(+0.69%)
Nov 06, 2003	18.72	18.72	18.65	18.78	43,379	+0.06(+0.31%)
Nov 05, 2003	18.71	18.82	18.44	18.73	119,720	-0.09(-0.50%)
Nov 04, 2003	18.71	18.73	18.68	18.82	69,509	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.