Indicators

Teucrium Wheat (NY: WEAT )

5.660 +0.130 (+2.35%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.12	12.55	12.12	12.55	55,554	+0.37(+3.04%)
Nov 26, 2014	12.18	12.18	12.18	12.18	15,900	+0.03(+0.25%)
Nov 25, 2014	11.93	12.16	11.93	12.15	15,821	+0.22(+1.84%)
Nov 24, 2014	12.05	12.09	11.91	11.93	11,979	-0.12(-1.00%)
Nov 21, 2014	11.94	12.15	11.89	12.05	34,504	+0.04(+0.33%)
Nov 20, 2014	11.72	12.04	11.72	12.01	23,722	+0.22(+1.87%)
Nov 19, 2014	11.93	11.93	11.67	11.79	35,966	-0.21(-1.75%)
Nov 18, 2014	11.98	12.01	11.85	12.00	66,854	-0.08(-0.66%)
Nov 17, 2014	12.23	12.23	12.00	12.08	24,321	-0.16(-1.31%)
Nov 14, 2014	12.14	12.32	12.10	12.24	54,444	+0.18(+1.49%)
Nov 13, 2014	11.92	12.11	11.92	12.06	60,950	+0.12(+1.01%)
Nov 12, 2014	11.65	11.95	11.65	11.94	64,152	+0.39(+3.38%)
Nov 11, 2014	11.43	11.62	11.38	11.55	23,675	+0.05(+0.43%)
Nov 10, 2014	11.45	11.59	11.42	11.50	35,851	+0.02(+0.17%)
Nov 07, 2014	11.54	11.55	11.40	11.48	73,250	-0.17(-1.46%)
Nov 06, 2014	11.62	11.74	11.59	11.65	27,720	-0.03(-0.26%)
Nov 05, 2014	11.74	11.76	11.56	11.68	98,048	-0.14(-1.18%)
Nov 04, 2014	11.91	11.91	11.73	11.82	63,994	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.