Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.790 1.800 1.700 1.800 47,966 +0.02(+1.12%)
Nov 29, 2006 1.720 1.780 1.720 1.780 25,033 +0.02(+1.14%)
Nov 28, 2006 1.790 1.790 1.700 1.760 37,194 -0.03(-1.68%)
Nov 27, 2006 1.800 1.800 1.750 1.790 20,000 +0.03(+1.70%)
Nov 24, 2006 1.820 1.820 1.760 1.760 8,333 +0.05(+2.92%)
Nov 22, 2006 1.600 1.710 1.600 1.710 66,556 +0.11(+6.87%)
Nov 21, 2006 1.590 1.600 1.590 1.600 82,210 +0.04(+2.56%)
Nov 20, 2006 1.550 1.560 1.550 1.560 9,167 +0.01(+0.65%)
Nov 17, 2006 1.550 1.550 1.550 1.550 5,900 +0.00(+0.00%)
Nov 16, 2006 1.600 1.630 1.550 1.550 27,000 +0.00(+0.00%)
Nov 15, 2006 1.550 1.550 1.550 1.550 311 -0.05(-3.13%)
Nov 14, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 13, 2006 1.580 1.610 1.560 1.600 19,988 +0.00(+0.00%)
Nov 10, 2006 1.580 1.600 1.580 1.600 84,133 +0.08(+5.26%)
Nov 09, 2006 1.560 1.600 1.520 1.520 10,399 -0.08(-5.00%)
Nov 08, 2006 1.600 1.600 1.410 1.600 30,366 +0.02(+1.27%)
Nov 07, 2006 1.500 1.580 1.500 1.580 13,000 +0.08(+5.33%)
Nov 06, 2006 1.490 1.500 1.480 1.500 3,214 +0.01(+0.67%)
Nov 03, 2006 1.450 1.490 1.450 1.490 10,511 +0.00(+0.00%)
Nov 02, 2006 1.500 1.500 1.460 1.490 25,934 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.