Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.252 9.386 8.988 9.027 141,749 -0.11(-1.23%)
Nov 29, 2007 9.504 9.538 9.128 9.139 108,060 -0.40(-4.24%)
Nov 28, 2007 9.021 9.544 9.005 9.544 159,507 +0.60(+6.72%)
Nov 27, 2007 9.083 9.083 8.931 8.943 88,832 +0.01(+0.06%)
Nov 26, 2007 9.218 9.218 8.931 8.937 245,847 -0.31(-3.40%)
Nov 23, 2007 9.139 9.297 9.100 9.252 52,445 +0.17(+1.86%)
Nov 21, 2007 9.224 9.240 9.016 9.083 145,443 -0.16(-1.70%)
Nov 20, 2007 9.431 9.572 9.061 9.240 170,190 -0.21(-2.26%)
Nov 19, 2007 9.724 9.724 9.431 9.454 220,752 -0.34(-3.50%)
Nov 16, 2007 9.830 10.03 9.707 9.797 221,316 +0.03(+0.35%)
Nov 15, 2007 9.533 9.813 9.454 9.763 234,276 +0.26(+2.78%)
Nov 14, 2007 9.381 9.533 9.269 9.499 241,575 +0.14(+1.50%)
Nov 13, 2007 9.415 9.538 9.122 9.358 302,814 -0.04(-0.42%)
Nov 12, 2007 9.431 9.566 9.342 9.398 117,316 -0.13(-1.41%)
Nov 09, 2007 9.302 9.555 9.269 9.533 85,272 +0.10(+1.01%)
Nov 08, 2007 8.943 9.510 8.943 9.437 347,320 +0.52(+5.86%)
Nov 07, 2007 8.988 9.072 8.892 8.915 308,689 -0.08(-0.87%)
Nov 06, 2007 9.055 9.089 8.988 8.993 275,755 -0.10(-1.05%)
Nov 05, 2007 9.212 9.280 9.072 9.089 302,140 -0.18(-1.94%)
Nov 02, 2007 9.499 9.521 9.156 9.269 358,357 -0.17(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.