Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.552 7.574 7.420 7.480 34,467 -0.07(-0.95%)
Nov 29, 2006 7.442 7.574 7.414 7.552 35,737 +0.12(+1.63%)
Nov 28, 2006 7.298 7.436 7.276 7.431 51,701 +0.08(+1.05%)
Nov 27, 2006 7.646 7.651 7.343 7.354 73,652 -0.33(-4.30%)
Nov 24, 2006 7.668 7.717 7.668 7.684 7,256 -0.04(-0.50%)
Nov 22, 2006 7.684 7.728 7.662 7.723 22,857 +0.05(+0.65%)
Nov 21, 2006 7.745 7.745 7.624 7.673 46,984 -0.07(-0.85%)
Nov 20, 2006 7.800 7.822 7.723 7.739 23,220 -0.08(-0.99%)
Nov 17, 2006 7.822 7.828 7.761 7.817 49,343 -0.01(-0.14%)
Nov 16, 2006 7.883 7.888 7.757 7.828 75,284 -0.08(-1.05%)
Nov 15, 2006 7.828 7.927 7.739 7.910 64,400 +0.08(+1.06%)
Nov 14, 2006 7.502 7.828 7.502 7.828 76,010 +0.33(+4.34%)
Nov 13, 2006 7.425 7.519 7.420 7.502 32,472 +0.06(+0.81%)
Nov 10, 2006 7.343 7.502 7.315 7.442 70,386 +0.09(+1.28%)
Nov 09, 2006 7.431 7.431 7.254 7.348 36,100 -0.08(-1.11%)
Nov 08, 2006 7.315 7.442 7.293 7.431 38,821 +0.08(+1.13%)
Nov 07, 2006 7.282 7.436 7.282 7.348 28,481 +0.04(+0.60%)
Nov 06, 2006 7.199 7.309 7.194 7.304 54,422 +0.05(+0.68%)
Nov 03, 2006 7.249 7.276 7.172 7.254 63,311 +0.01(+0.08%)
Nov 02, 2006 7.221 7.265 7.199 7.249 62,767 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.