Indicators

Advance Auto Parts Inc (NY: AAP )

71.23 +1.15 (+1.64%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.31	35.59	34.85	35.10	1,806,006	-0.13(-0.38%)
Nov 27, 2009	34.54	35.67	34.33	35.24	858,947	-0.02(-0.05%)
Nov 25, 2009	35.15	35.32	34.42	35.25	1,630,866	+0.31(+0.89%)
Nov 24, 2009	35.11	35.29	34.85	34.94	1,584,731	-0.24(-0.69%)
Nov 23, 2009	35.66	36.10	34.85	35.18	2,333,988	-0.31(-0.88%)
Nov 20, 2009	35.61	35.82	35.28	35.49	2,245,366	-0.34(-0.95%)
Nov 19, 2009	36.48	36.58	35.74	35.83	2,507,802	-0.75(-2.05%)
Nov 18, 2009	35.59	36.66	35.59	36.58	3,625,553	+0.98(+2.76%)
Nov 17, 2009	35.37	35.91	35.23	35.60	2,418,432	+0.23(+0.66%)
Nov 16, 2009	35.18	35.59	34.81	35.37	2,212,277	+0.31(+0.89%)
Nov 13, 2009	33.99	35.17	33.87	35.06	5,002,812	+0.50(+1.45%)
Nov 12, 2009	34.07	34.84	33.56	34.56	7,190,424	-1.42(-3.95%)
Nov 11, 2009	35.22	36.03	34.98	35.98	4,337,775	+1.14(+3.28%)
Nov 10, 2009	34.06	35.21	33.73	34.83	3,749,883	+0.72(+2.12%)
Nov 09, 2009	34.14	34.49	33.94	34.11	3,017,902	+0.13(+0.39%)
Nov 06, 2009	33.60	34.07	33.39	33.98	2,085,093	+0.29(+0.85%)
Nov 05, 2009	33.77	33.92	33.31	33.69	1,664,092	+0.27(+0.80%)
Nov 04, 2009	34.69	34.82	33.41	33.42	4,042,896	-1.00(-2.91%)
Nov 03, 2009	32.72	34.49	32.72	34.42	3,480,426	+1.49(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.