Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 19.75 19.81 19.58 19.79 11,057,636 +0.21(+1.09%)
Nov 27, 2009 19.51 19.74 19.40 19.57 5,105,484 -0.26(-1.30%)
Nov 25, 2009 19.52 19.92 19.44 19.83 11,142,137 +0.35(+1.81%)
Nov 24, 2009 19.47 19.55 19.35 19.48 8,650,513 +0.01(+0.06%)
Nov 23, 2009 19.37 19.57 19.33 19.47 8,765,953 +0.24(+1.26%)
Nov 20, 2009 19.05 19.29 18.96 19.22 11,730,298 +0.17(+0.90%)
Nov 19, 2009 19.20 19.22 18.96 19.05 7,857,316 -0.20(-1.05%)
Nov 18, 2009 19.29 19.38 19.20 19.25 7,616,029 -0.07(-0.38%)
Nov 17, 2009 19.49 19.49 19.19 19.33 6,364,206 -0.14(-0.74%)
Nov 16, 2009 19.29 19.51 19.27 19.47 8,182,055 +0.33(+1.72%)
Nov 13, 2009 19.00 19.28 18.95 19.14 7,289,317 +0.22(+1.17%)
Nov 12, 2009 19.32 19.40 18.89 18.92 11,081,553 -0.38(-1.98%)
Nov 11, 2009 19.52 19.52 19.27 19.30 6,171,356 -0.08(-0.42%)
Nov 10, 2009 19.33 19.51 19.24 19.38 8,000,925 -0.13(-0.67%)
Nov 09, 2009 19.37 19.54 19.21 19.52 12,957,344 +0.34(+1.76%)
Nov 06, 2009 19.30 19.48 19.11 19.18 10,181,785 -0.25(-1.31%)
Nov 05, 2009 19.20 19.56 19.15 19.43 10,762,924 +0.31(+1.63%)
Nov 04, 2009 19.01 19.33 18.99 19.12 8,421,953 +0.19(+1.02%)
Nov 03, 2009 18.99 19.07 18.85 18.93 8,447,769 -0.14(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.