Skip to main content

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0049 0.0053 0.0045 0.0053 230,582 +0.00(+6.00%)
Oct 28, 2021 0.0057 0.0057 0.0045 0.0050 1,541,007 +0.00(+0.00%)
Oct 27, 2021 0.0054 0.0057 0.0050 0.0050 587,232 -0.00(-16.67%)
Oct 26, 2021 0.0057 0.0061 0.0053 0.0060 466,338 +0.00(+5.26%)
Oct 25, 2021 0.0051 0.0060 0.0051 0.0057 637,408 +0.00(+1.79%)
Oct 22, 2021 0.0050 0.0056 0.0050 0.0056 230,770 +0.00(+9.80%)
Oct 21, 2021 0.0058 0.0061 0.0051 0.0051 1,712,874 -0.00(-7.27%)
Oct 20, 2021 0.0052 0.0058 0.0050 0.0055 497,690 +0.00(+7.84%)
Oct 19, 2021 0.0053 0.0053 0.0051 0.0051 719,247 -0.00(-1.92%)
Oct 18, 2021 0.0052 0.0053 0.0051 0.0052 77,369 +0.00(+0.00%)
Oct 15, 2021 0.0052 0.0053 0.0051 0.0052 907,224 -0.00(-8.77%)
Oct 14, 2021 0.0057 0.0060 0.0057 0.0057 654,176 +0.00(+5.56%)
Oct 13, 2021 0.0052 0.0057 0.0052 0.0054 436,199 +0.00(+3.85%)
Oct 12, 2021 0.0058 0.0059 0.0052 0.0052 361,476 -0.00(-10.34%)
Oct 11, 2021 0.0062 0.0062 0.0058 0.0058 101,412 +0.00(+3.57%)
Oct 08, 2021 0.0059 0.0059 0.0056 0.0056 109,601 -0.00(-13.85%)
Oct 07, 2021 0.0060 0.0065 0.0052 0.0065 1,102,598 +0.00(+8.33%)
Oct 06, 2021 0.0057 0.0061 0.0057 0.0060 275,475 +0.00(+1.69%)
Oct 05, 2021 0.0062 0.0062 0.0059 0.0059 20,700 -0.00(-1.67%)
Oct 04, 2021 0.0068 0.0069 0.0060 0.0060 1,549,917 -0.00(-1.64%)
Oct 01, 2021 0.0060 0.0067 0.0060 0.0061 101,911 -0.00(-8.96%)
Sep 30, 2021 0.0060 0.0067 0.0060 0.0067 107,904 +0.00(+6.35%)
Sep 29, 2021 0.0060 0.0067 0.0060 0.0063 629,651 +0.00(+5.00%)
Sep 28, 2021 0.0060 0.0060 0.0056 0.0060 839,089 +0.00(+0.00%)
Sep 27, 2021 0.0055 0.0060 0.0055 0.0060 468,480 -0.00(-4.76%)
Sep 24, 2021 0.0059 0.0067 0.0054 0.0063 800,462 +0.00(+6.78%)
Sep 23, 2021 0.0056 0.0070 0.0054 0.0059 5,487,981 +0.00(+5.36%)
Sep 22, 2021 0.0053 0.0056 0.0045 0.0056 179,548 +0.00(+5.66%)
Sep 21, 2021 0.0058 0.0059 0.0045 0.0053 2,010,069 -0.00(-3.64%)
Sep 20, 2021 0.0062 0.0062 0.0050 0.0055 1,210,534 -0.00(-16.67%)
Sep 17, 2021 0.0061 0.0066 0.0061 0.0066 163,706 +0.00(+4.76%)
Sep 16, 2021 0.0065 0.0068 0.0061 0.0063 552,563 +0.00(+5.00%)
Sep 15, 2021 0.0060 0.0068 0.0060 0.0060 1,169,175 -0.00(-4.76%)
Sep 14, 2021 0.0050 0.0063 0.0050 0.0063 835,085 +0.00(+10.53%)
Sep 13, 2021 0.0058 0.0061 0.0057 0.0057 61,506 -0.00(-3.39%)
Sep 10, 2021 0.0054 0.0060 0.0052 0.0059 865,370 -0.00(-3.28%)
Sep 09, 2021 0.0060 0.0062 0.0052 0.0061 197,500 +0.00(+1.67%)
Sep 08, 2021 0.0057 0.0060 0.0050 0.0060 538,634 +0.00(+0.00%)
Sep 07, 2021 0.0051 0.0060 0.0051 0.0060 1,540,450 +0.00(+13.21%)
Sep 03, 2021 0.0055 0.0058 0.0050 0.0053 1,696,076 -0.00(-8.62%)
Sep 02, 2021 0.0055 0.0060 0.0050 0.0058 5,823,569 +0.00(+7.41%)
Sep 01, 2021 0.0041 0.0055 0.0040 0.0054 4,628,587 +0.00(+28.57%)
Aug 31, 2021 0.0041 0.0042 0.0038 0.0042 3,265,510 +0.00(+0.00%)
Aug 30, 2021 0.0041 0.0043 0.0041 0.0042 173,201 -0.00(-2.33%)
Aug 27, 2021 0.0043 0.0044 0.0040 0.0043 1,145,776 +0.00(+4.88%)
Aug 26, 2021 0.0045 0.0046 0.0040 0.0041 1,590,500 -0.00(-8.89%)
Aug 25, 2021 0.0051 0.0051 0.0032 0.0045 9,631,464 -0.00(-13.46%)
Aug 24, 2021 0.0050 0.0053 0.0049 0.0052 497,573 -0.00(-5.45%)
Aug 23, 2021 0.0048 0.0055 0.0048 0.0055 252,049 +0.00(+10.00%)
Aug 20, 2021 0.0051 0.0058 0.0048 0.0050 1,233,180 -0.00(-1.96%)
Aug 19, 2021 0.0058 0.0058 0.0043 0.0051 2,901,982 -0.00(-12.07%)
Aug 18, 2021 0.0058 0.0060 0.0056 0.0058 1,054,276 -0.00(-7.94%)
Aug 17, 2021 0.0062 0.0063 0.0057 0.0063 2,567,469 +0.00(+0.00%)
Aug 16, 2021 0.0060 0.0063 0.0058 0.0063 476,894 +0.00(+6.78%)
Aug 13, 2021 0.0065 0.0065 0.0059 0.0059 1,057,822 -0.00(-7.81%)
Aug 12, 2021 0.0062 0.0064 0.0058 0.0064 465,608 -0.00(-3.03%)
Aug 11, 2021 0.0065 0.0067 0.0060 0.0066 833,582 -0.00(-2.94%)
Aug 10, 2021 0.0057 0.0068 0.0057 0.0068 2,846,503 +0.00(+13.33%)
Aug 09, 2021 0.0056 0.0063 0.0056 0.0060 919,605 +0.00(+3.45%)
Aug 06, 2021 0.0060 0.0066 0.0057 0.0058 808,876 -0.00(-9.38%)
Aug 05, 2021 0.0058 0.0064 0.0057 0.0064 1,001,831 +0.00(+8.47%)
Aug 04, 2021 0.0059 0.0062 0.0055 0.0059 620,533 +0.00(+1.72%)
Aug 03, 2021 0.0063 0.0066 0.0058 0.0058 1,963,085 -0.00(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.