Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globant Ord Shs (NY: GLOB )

183.30 +2.49 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 311.81 321.10 310.44 319.19 210,129 +5.08(+1.62%)
Oct 28, 2021 311.07 317.53 308.70 314.11 243,393 +5.12(+1.66%)
Oct 27, 2021 310.03 314.22 307.32 308.99 422,293 -1.63(-0.52%)
Oct 26, 2021 310.87 310.62 179,601 +1.13(+0.37%)
Oct 25, 2021 305.51 313.62 303.20 309.49 275,109 +4.42(+1.45%)
Oct 22, 2021 309.98 313.62 304.02 305.07 403,339 -4.55(-1.47%)
Oct 21, 2021 306.93 309.91 305.78 309.62 276,405 +1.14(+0.37%)
Oct 20, 2021 312.82 312.82 305.17 308.48 217,748 -2.35(-0.76%)
Oct 19, 2021 310.02 313.67 308.61 310.83 232,625 +2.22(+0.72%)
Oct 18, 2021 302.86 311.38 302.86 308.61 309,008 +5.76(+1.90%)
Oct 15, 2021 300.20 307.99 300.20 302.85 389,443 +5.36(+1.80%)
Oct 14, 2021 290.44 303.00 289.61 297.49 561,174 +11.30(+3.95%)
Oct 13, 2021 280.08 286.38 279.35 286.19 416,311 +10.18(+3.69%)
Oct 12, 2021 270.86 277.63 266.62 276.01 513,281 +8.06(+3.01%)
Oct 11, 2021 268.23 273.24 266.62 267.95 207,383 -3.37(-1.24%)
Oct 08, 2021 282.20 283.77 270.80 271.32 275,710 -8.12(-2.91%)
Oct 07, 2021 277.51 281.04 275.94 279.44 430,630 +3.88(+1.41%)
Oct 06, 2021 270.22 275.56 268.95 275.56 327,546 +0.56(+0.20%)
Oct 05, 2021 272.80 276.73 270.78 275.00 365,788 +3.13(+1.15%)
Oct 04, 2021 275.55 278.03 266.82 271.87 272,376 -7.16(-2.57%)
Oct 01, 2021 282.94 283.22 274.59 279.03 253,810 -1.98(-0.70%)
Sep 30, 2021 283.17 285.52 278.25 281.01 389,415 -0.85(-0.30%)
Sep 29, 2021 291.14 292.21 279.70 281.86 453,154 -6.78(-2.35%)
Sep 28, 2021 292.42 292.74 282.32 288.64 616,677 -9.83(-3.29%)
Sep 27, 2021 319.75 319.75 296.98 298.47 748,752 -25.57(-7.89%)
Sep 24, 2021 326.01 328.94 322.02 324.04 225,776 -5.68(-1.72%)
Sep 23, 2021 325.15 330.25 320.07 329.72 181,221 +6.80(+2.11%)
Sep 22, 2021 323.60 325.23 320.54 322.92 234,388 -0.25(-0.08%)
Sep 21, 2021 323.20 328.99 318.72 323.17 431,255 +10.05(+3.21%)
Sep 20, 2021 312.32 314.26 308.30 313.12 323,045 -6.75(-2.11%)
Sep 17, 2021 325.28 326.65 317.84 319.87 455,631 -4.77(-1.47%)
Sep 16, 2021 322.45 327.19 321.51 324.64 211,629 -0.31(-0.10%)
Sep 15, 2021 320.87 325.89 316.04 324.95 187,656 +2.45(+0.76%)
Sep 14, 2021 319.51 325.02 316.87 322.50 288,814 +5.64(+1.78%)
Sep 13, 2021 325.00 325.16 312.53 316.86 528,393 -7.33(-2.26%)
Sep 10, 2021 327.65 330.10 323.70 324.19 333,739 -1.13(-0.35%)
Sep 09, 2021 327.29 330.17 324.24 325.32 207,130 -1.63(-0.50%)
Sep 08, 2021 327.20 327.78 323.10 326.95 292,668 -2.01(-0.61%)
Sep 07, 2021 331.46 332.79 327.62 328.96 372,708 -2.15(-0.65%)
Sep 03, 2021 323.80 332.60 323.14 331.11 224,965 +6.82(+2.10%)
Sep 02, 2021 326.08 326.71 318.91 324.29 247,253 +0.26(+0.08%)
Sep 01, 2021 324.18 326.71 321.02 324.03 327,538 +1.75(+0.54%)
Aug 31, 2021 323.42 324.11 315.53 322.28 349,327 -0.32(-0.10%)
Aug 30, 2021 319.88 324.38 317.40 322.60 352,025 +3.37(+1.06%)
Aug 27, 2021 315.39 321.48 315.00 319.23 331,976 +4.98(+1.58%)
Aug 26, 2021 313.76 314.75 307.95 314.25 281,488 +4.57(+1.48%)
Aug 25, 2021 310.51 313.77 307.26 309.68 314,674 -0.79(-0.25%)
Aug 24, 2021 305.66 313.74 305.66 310.47 550,343 +6.68(+2.20%)
Aug 23, 2021 297.00 306.36 297.00 303.79 442,368 +7.35(+2.48%)
Aug 20, 2021 290.01 296.70 287.42 296.44 246,736 +7.77(+2.69%)
Aug 19, 2021 284.69 289.06 283.72 288.67 394,110 +2.17(+0.76%)
Aug 18, 2021 282.55 290.38 282.34 286.50 481,641 +1.32(+0.46%)
Aug 17, 2021 275.16 287.30 274.12 285.18 586,098 +9.37(+3.40%)
Aug 16, 2021 270.82 276.35 268.71 275.81 286,471 +4.39(+1.62%)
Aug 13, 2021 270.25 277.99 260.91 271.42 467,248 +10.61(+4.07%)
Aug 12, 2021 256.00 264.96 255.61 260.81 417,971 +4.14(+1.61%)
Aug 11, 2021 253.79 261.11 253.79 256.67 346,856 +3.63(+1.43%)
Aug 10, 2021 253.45 255.17 250.74 253.04 255,722 +1.79(+0.71%)
Aug 09, 2021 258.31 259.80 251.03 251.25 271,815 -7.06(-2.73%)
Aug 06, 2021 249.19 259.49 247.95 258.31 356,812 +7.99(+3.19%)
Aug 05, 2021 244.00 252.38 242.39 250.32 292,691 +7.39(+3.04%)
Aug 04, 2021 237.01 243.22 236.23 242.93 244,455 +4.50(+1.89%)
Aug 03, 2021 241.06 242.67 233.88 238.43 258,395 +3.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.