Chronicle Journal: Finance

Cascades (TSX: CAS )

14.26 CAD +0.37 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.52 14.63 14.34 14.34 608,661 -0.22(-1.51%)
Oct 28, 2021 14.60 14.62 14.33 14.56 357,385 -0.01(-0.07%)
Oct 27, 2021 14.92 14.92 14.54 14.57 331,331 -0.40(-2.67%)
Oct 26, 2021 14.90 14.97 257,686 +0.10(+0.67%)
Oct 25, 2021 15.15 15.24 14.86 14.87 512,991 -0.35(-2.30%)
Oct 22, 2021 15.14 15.33 15.07 15.22 259,944 +0.16(+1.06%)
Oct 21, 2021 15.19 15.21 14.81 15.06 593,097 -0.39(-2.52%)
Oct 20, 2021 15.53 15.60 15.27 15.45 327,254 +0.06(+0.39%)
Oct 19, 2021 15.61 15.62 15.26 15.39 262,382 -0.19(-1.22%)
Oct 18, 2021 15.61 15.65 15.36 15.58 187,103 -0.04(-0.26%)
Oct 15, 2021 15.94 15.94 15.58 15.62 155,000 -0.08(-0.51%)
Oct 14, 2021 15.91 15.91 15.68 15.70 103,713 -0.07(-0.44%)
Oct 13, 2021 15.92 16.05 15.70 15.77 144,269 -0.08(-0.50%)
Oct 12, 2021 15.71 15.87 15.66 15.85 151,128 +0.05(+0.32%)
Oct 08, 2021 15.80 15.80 15.80 0 +0.08(+0.51%)
Oct 07, 2021 15.61 15.83 15.60 15.72 161,233 +0.27(+1.75%)
Oct 06, 2021 15.32 15.52 15.32 15.45 204,840 -0.03(-0.19%)
Oct 05, 2021 15.56 15.56 15.31 15.48 123,697 -0.02(-0.13%)
Oct 04, 2021 15.60 15.80 15.40 15.50 141,392 -0.16(-1.02%)
Oct 01, 2021 15.69 15.76 15.45 15.66 118,201 -0.01(-0.06%)
Sep 30, 2021 15.84 15.84 15.52 15.67 120,994 -0.12(-0.76%)
Sep 29, 2021 15.85 15.95 15.74 15.79 126,130 -0.05(-0.32%)
Sep 28, 2021 15.87 16.02 15.70 15.84 137,199 -0.26(-1.61%)
Sep 27, 2021 16.10 16.13 15.88 16.10 124,336 +0.07(+0.44%)
Sep 24, 2021 15.96 16.09 15.91 16.03 209,874 +0.08(+0.50%)
Sep 23, 2021 15.45 15.99 15.45 15.95 370,605 +0.54(+3.50%)
Sep 22, 2021 15.13 15.42 15.10 15.41 160,871 +0.31(+2.05%)
Sep 21, 2021 15.26 15.32 15.08 15.10 195,989 -0.08(-0.53%)
Sep 20, 2021 15.20 15.25 14.91 15.18 231,968 -0.22(-1.43%)
Sep 17, 2021 15.44 15.44 15.04 15.40 810,726 -0.11(-0.71%)
Sep 16, 2021 15.59 15.71 15.37 15.51 233,834 -0.06(-0.39%)
Sep 15, 2021 15.55 15.85 15.44 15.57 326,989 -0.01(-0.06%)
Sep 14, 2021 16.06 16.06 15.40 15.58 525,528 -0.58(-3.59%)
Sep 13, 2021 16.00 16.26 15.86 16.16 421,111 +0.18(+1.13%)
Sep 10, 2021 16.04 16.10 15.90 15.98 176,982 -0.01(-0.06%)
Sep 09, 2021 16.18 16.26 15.95 15.99 190,691 -0.22(-1.36%)
Sep 08, 2021 16.05 16.28 15.94 16.21 344,361 +0.17(+1.06%)
Sep 07, 2021 16.45 16.45 15.96 16.04 278,793 -0.22(-1.35%)
Sep 03, 2021 16.26 16.26 16.26 0 +0.62(+3.96%)
Sep 02, 2021 15.64 15.72 15.54 15.64 110,927 -0.04(-0.26%)
Sep 01, 2021 15.64 15.73 15.51 15.68 104,515 +0.00(+0.00%)
Aug 31, 2021 15.70 15.81 15.62 15.68 273,402 -0.02(-0.13%)
Aug 30, 2021 15.66 15.74 15.57 15.70 152,570 +0.07(+0.45%)
Aug 27, 2021 15.57 15.69 15.57 15.63 99,604 +0.09(+0.58%)
Aug 26, 2021 15.44 15.61 15.37 15.54 265,797 +0.14(+0.91%)
Aug 25, 2021 15.27 15.44 15.17 15.40 214,911 +0.10(+0.65%)
Aug 24, 2021 15.26 15.40 15.10 15.30 234,736 +0.10(+0.66%)
Aug 23, 2021 15.27 15.28 14.97 15.20 264,851 +0.00(+0.00%)
Aug 20, 2021 14.78 15.32 14.78 15.20 495,796 +0.43(+2.91%)
Aug 19, 2021 14.73 14.94 14.70 14.77 98,590 -0.04(-0.27%)
Aug 18, 2021 14.85 14.96 14.70 14.81 225,432 +0.06(+0.41%)
Aug 17, 2021 14.81 14.83 14.59 14.75 443,274 -0.19(-1.27%)
Aug 16, 2021 14.85 14.96 14.77 14.94 311,434 +0.10(+0.67%)
Aug 13, 2021 14.69 14.91 14.66 14.84 267,391 +0.18(+1.23%)
Aug 12, 2021 14.84 14.85 14.55 14.66 360,383 -0.07(-0.48%)
Aug 11, 2021 14.67 14.83 14.54 14.73 367,513 +0.12(+0.82%)
Aug 10, 2021 14.58 14.72 14.47 14.61 525,136 +0.11(+0.76%)
Aug 09, 2021 15.00 15.01 14.44 14.50 790,830 -0.50(-3.33%)
Aug 06, 2021 14.85 15.43 14.80 15.00 540,755 +0.03(+0.20%)
Aug 05, 2021 15.39 15.45 14.37 14.97 1,759,245 -1.07(-6.67%)
Aug 04, 2021 15.81 16.06 15.78 16.04 168,455 +0.19(+1.20%)
Aug 03, 2021 15.99 16.00 15.76 15.85 131,836 -0.14(-0.88%)
Jul 30, 2021 15.99 15.99 15.99 0 -0.06(-0.37%)
Jul 29, 2021 15.75 16.06 15.70 16.05 178,742 +0.33(+2.10%)
Jul 28, 2021 15.75 15.90 15.58 15.72 135,969 +0.15(+0.96%)
Jul 27, 2021 15.65 15.83 15.51 15.57 133,978 -0.17(-1.08%)
Jul 26, 2021 15.60 15.78 15.57 15.74 265,986 +0.09(+0.58%)
Jul 23, 2021 15.78 15.78 15.62 15.65 88,203 -0.11(-0.70%)
Jul 22, 2021 15.86 15.86 15.62 15.76 154,715 -0.13(-0.82%)
Jul 21, 2021 15.91 16.14 15.84 15.89 147,693 +0.10(+0.63%)
Jul 20, 2021 15.55 15.80 15.43 15.79 175,602 +0.31(+2.00%)
Jul 19, 2021 15.76 15.76 15.31 15.48 262,862 -0.41(-2.58%)
Jul 16, 2021 16.04 16.10 15.86 15.89 167,118 -0.18(-1.12%)
Jul 15, 2021 16.36 16.43 16.04 16.07 172,863 -0.29(-1.77%)
Jul 14, 2021 16.10 16.44 16.08 16.36 352,734 +0.23(+1.43%)
Jul 13, 2021 15.86 16.14 15.80 16.13 294,690 +0.39(+2.48%)
Jul 12, 2021 15.81 15.86 15.69 15.74 357,076 +0.03(+0.19%)
Jul 09, 2021 15.69 15.80 15.62 15.71 159,403 +0.13(+0.83%)
Jul 08, 2021 15.41 15.63 15.34 15.58 269,739 +0.00(+0.00%)
Jul 07, 2021 15.75 15.75 15.45 15.58 405,472 -0.15(-0.95%)
Jul 06, 2021 16.20 16.20 15.66 15.73 693,514 -0.37(-2.30%)
Jul 05, 2021 15.70 16.16 15.70 16.10 649,535 +0.96(+6.34%)
Jul 02, 2021 15.29 15.30 15.04 15.14 177,079 -0.12(-0.79%)
Jun 30, 2021 15.26 15.26 15.26 0 +0.07(+0.46%)
Jun 29, 2021 15.50 15.66 15.18 15.19 203,553 -0.24(-1.56%)
Jun 28, 2021 15.42 15.53 15.31 15.43 320,640 +0.01(+0.06%)
Jun 25, 2021 15.25 15.55 15.17 15.42 373,003 +0.20(+1.31%)
Jun 24, 2021 15.24 15.26 14.87 15.22 533,211 +0.17(+1.13%)
Jun 23, 2021 14.80 15.22 14.67 15.05 811,534 +0.28(+1.90%)
Jun 22, 2021 14.64 14.78 14.45 14.77 263,174 +0.15(+1.03%)
Jun 21, 2021 14.36 14.76 14.31 14.62 298,078 +0.40(+2.81%)
Jun 18, 2021 14.59 14.59 14.22 14.22 801,857 -0.39(-2.67%)
Jun 17, 2021 14.79 14.79 14.41 14.61 467,661 -0.23(-1.55%)
Jun 16, 2021 14.42 14.90 14.38 14.84 567,677 +0.55(+3.85%)
Jun 15, 2021 14.54 14.64 14.07 14.29 556,434 -0.27(-1.85%)
Jun 14, 2021 13.72 14.70 13.72 14.56 1,104,563 +0.87(+6.36%)
Jun 11, 2021 13.66 13.71 13.46 13.69 456,722 +0.07(+0.51%)
Jun 10, 2021 13.60 13.68 13.37 13.62 290,178 +0.10(+0.74%)
Jun 09, 2021 13.80 13.80 13.50 13.52 406,849 -0.24(-1.74%)
Jun 08, 2021 13.69 13.88 13.65 13.76 562,441 +0.10(+0.73%)
Jun 07, 2021 13.64 13.72 13.51 13.66 331,353 +0.05(+0.37%)
Jun 04, 2021 13.55 13.70 13.43 13.61 411,751 +0.15(+1.11%)
Jun 03, 2021 13.67 13.68 13.31 13.46 461,084 -0.25(-1.82%)
Jun 02, 2021 13.80 14.06 13.66 13.71 495,502 +0.03(+0.22%)
Jun 01, 2021 13.93 13.93 13.64 13.68 494,277 -0.07(-0.51%)
May 31, 2021 13.84 13.87 13.60 13.75 289,593 +0.10(+0.73%)
May 28, 2021 13.71 13.83 13.64 13.65 218,943 +0.00(+0.00%)
May 27, 2021 13.69 13.86 13.60 13.65 611,637 +0.10(+0.74%)
May 26, 2021 13.46 13.64 13.39 13.55 439,485 +0.18(+1.35%)
May 25, 2021 13.46 13.66 13.37 13.37 432,837 -0.01(-0.07%)
May 21, 2021 13.38 13.38 13.38 0 +0.10(+0.75%)
May 20, 2021 13.25 13.38 13.18 13.28 546,873 +0.04(+0.30%)
May 19, 2021 13.35 13.36 13.10 13.24 483,484 -0.12(-0.90%)
May 18, 2021 13.21 13.43 13.06 13.36 424,446 +0.10(+0.75%)
May 17, 2021 13.50 13.54 13.23 13.26 308,734 -0.15(-1.12%)
May 14, 2021 13.49 13.50 13.16 13.41 618,072 +0.01(+0.07%)
May 13, 2021 13.58 13.70 13.34 13.40 371,563 -0.12(-0.89%)
May 12, 2021 13.74 13.77 13.50 13.52 379,685 -0.15(-1.10%)
May 11, 2021 13.85 13.85 13.51 13.67 354,701 -0.22(-1.58%)
May 10, 2021 14.08 14.21 13.84 13.89 594,941 -0.14(-1.00%)
May 07, 2021 14.30 14.36 13.84 14.03 464,165 +0.11(+0.79%)
May 06, 2021 14.32 14.49 13.60 13.92 680,936 -0.78(-5.31%)
May 05, 2021 14.50 14.84 14.49 14.70 486,055 +0.20(+1.38%)
May 04, 2021 14.45 14.57 14.29 14.50 511,305 +0.03(+0.21%)
May 03, 2021 14.62 14.62 14.40 14.47 205,312 +0.05(+0.35%)
Apr 30, 2021 14.56 14.60 14.38 14.42 348,939 -0.17(-1.17%)
Apr 29, 2021 14.87 14.90 14.56 14.59 193,701 -0.18(-1.22%)
Apr 28, 2021 14.92 15.00 14.77 14.77 194,904 -0.11(-0.74%)
Apr 27, 2021 14.90 15.12 14.70 14.88 195,193 +0.00(+0.00%)
Apr 26, 2021 14.95 15.13 14.85 14.88 518,462 -0.01(-0.07%)
Apr 23, 2021 15.05 15.15 14.89 14.89 224,719 -0.14(-0.93%)
Apr 22, 2021 15.30 15.31 14.98 15.03 290,629 -0.25(-1.64%)
Apr 21, 2021 15.24 15.36 15.17 15.28 243,642 +0.13(+0.86%)
Apr 20, 2021 15.02 15.23 14.99 15.15 255,781 +0.10(+0.66%)
Apr 19, 2021 15.15 15.34 14.65 15.05 485,689 -0.10(-0.66%)
Apr 16, 2021 14.75 15.50 14.75 15.15 573,387 +0.74(+5.14%)
Apr 15, 2021 14.44 14.68 14.38 14.41 247,046 +0.03(+0.21%)
Apr 14, 2021 14.50 14.50 14.18 14.38 470,012 +0.01(+0.07%)
Apr 13, 2021 14.25 14.46 14.09 14.37 688,693 +0.17(+1.20%)
Apr 12, 2021 14.50 14.50 14.09 14.20 535,512 -0.22(-1.53%)
Apr 09, 2021 14.64 14.64 14.34 14.42 480,463 -0.18(-1.23%)
Apr 08, 2021 15.20 15.25 14.51 14.60 552,428 -0.51(-3.38%)
Apr 07, 2021 15.85 15.95 14.90 15.11 879,153 -1.28(-7.81%)
Apr 06, 2021 16.15 16.44 16.04 16.39 250,244 +0.26(+1.61%)
Apr 05, 2021 16.23 16.34 16.11 16.13 237,104 +0.05(+0.31%)
Apr 01, 2021 16.08 16.08 16.08 0 +0.35(+2.23%)
Mar 31, 2021 16.22 16.40 15.56 15.73 449,257 -0.41(-2.54%)
Mar 30, 2021 16.16 16.54 16.10 16.14 206,856 -0.03(-0.19%)
Mar 29, 2021 16.26 16.33 15.99 16.17 173,422 -0.17(-1.04%)
Mar 26, 2021 16.18 16.40 16.04 16.34 425,189 +0.24(+1.49%)
Mar 25, 2021 15.41 16.10 15.35 16.10 436,950 +0.60(+3.87%)
Mar 24, 2021 15.65 15.70 15.23 15.50 597,522 -0.17(-1.08%)
Mar 23, 2021 16.60 16.60 15.53 15.67 843,845 -0.89(-5.37%)
Mar 22, 2021 17.50 17.52 16.23 16.56 811,172 -1.45(-8.05%)
Mar 19, 2021 18.04 18.28 17.97 18.01 219,964 -0.11(-0.61%)
Mar 18, 2021 17.95 18.35 17.74 18.12 214,289 +0.07(+0.39%)
Mar 17, 2021 17.69 18.07 17.65 18.05 161,866 +0.32(+1.80%)
Mar 16, 2021 17.59 17.77 17.58 17.73 104,167 +0.06(+0.34%)
Mar 15, 2021 17.90 17.90 17.52 17.67 271,189 -0.21(-1.17%)
Mar 12, 2021 18.18 18.18 17.68 17.88 143,334 +0.00(+0.00%)
Mar 11, 2021 18.03 18.03 17.63 17.88 154,233 -0.09(-0.50%)
Mar 10, 2021 18.18 18.48 17.94 17.97 213,294 -0.21(-1.16%)
Mar 09, 2021 17.66 18.26 17.60 18.18 402,715 +0.51(+2.89%)
Mar 08, 2021 17.30 17.75 17.30 17.67 187,772 +0.22(+1.26%)
Mar 05, 2021 17.44 17.54 17.22 17.45 296,945 +0.14(+0.81%)
Mar 04, 2021 17.25 17.82 17.09 17.31 563,728 +0.04(+0.23%)
Mar 03, 2021 17.08 17.42 16.79 17.27 412,344 +0.27(+1.59%)
Mar 02, 2021 17.49 17.50 16.45 17.00 622,297 -0.58(-3.30%)
Mar 01, 2021 17.01 17.89 16.88 17.58 730,820 +0.79(+4.71%)
Feb 26, 2021 16.36 17.09 16.36 16.79 619,687 +0.24(+1.45%)
Feb 25, 2021 16.75 17.20 16.37 16.55 504,002 +0.30(+1.85%)
Feb 24, 2021 15.95 16.42 15.95 16.25 522,599 +0.18(+1.12%)
Feb 23, 2021 16.07 16.12 15.66 16.07 266,648 +0.01(+0.06%)
Feb 22, 2021 16.18 16.30 15.87 16.06 222,886 -0.18(-1.11%)
Feb 19, 2021 16.07 16.35 15.91 16.24 211,161 +0.19(+1.18%)
Feb 18, 2021 16.33 16.37 16.01 16.05 205,753 -0.28(-1.71%)
Feb 17, 2021 16.79 16.79 16.24 16.33 395,581 -0.54(-3.20%)
Feb 16, 2021 16.48 17.01 16.48 16.87 331,940 +0.11(+0.66%)
Feb 12, 2021 16.76 16.76 16.76 0 +0.06(+0.36%)
Feb 11, 2021 16.51 17.07 16.51 16.70 541,443 +0.21(+1.27%)
Feb 10, 2021 16.36 16.55 16.22 16.49 258,967 +0.10(+0.61%)
Feb 09, 2021 16.29 16.40 16.09 16.39 197,644 +0.07(+0.43%)
Feb 08, 2021 16.21 16.36 15.91 16.32 215,368 +0.22(+1.37%)
Feb 05, 2021 15.94 16.23 15.87 16.10 250,982 +0.21(+1.32%)
Feb 04, 2021 15.99 16.22 15.84 15.89 247,602 -0.13(-0.81%)
Feb 03, 2021 16.06 16.35 15.83 16.02 206,115 -0.04(-0.25%)
Feb 02, 2021 16.21 16.57 15.91 16.06 416,168 -0.09(-0.56%)
Feb 01, 2021 15.71 16.24 15.52 16.15 538,816 +0.65(+4.19%)
Jan 29, 2021 15.22 15.64 14.60 15.50 857,425 +0.21(+1.37%)
Jan 28, 2021 15.41 15.72 15.15 15.29 202,293 -0.14(-0.91%)
Jan 27, 2021 15.54 15.62 15.15 15.43 201,519 -0.27(-1.72%)
Jan 26, 2021 15.50 15.91 15.45 15.70 166,207 +0.22(+1.42%)
Jan 25, 2021 15.37 15.66 15.17 15.48 433,127 +0.23(+1.51%)
Jan 22, 2021 15.26 15.34 15.09 15.25 339,294 -0.19(-1.23%)
Jan 21, 2021 14.96 15.54 14.91 15.44 591,024 +0.79(+5.39%)
Jan 20, 2021 14.71 14.89 14.64 14.65 183,250 -0.05(-0.34%)
Jan 19, 2021 15.00 15.06 14.64 14.70 217,558 -0.31(-2.07%)
Jan 18, 2021 14.59 15.09 14.59 15.01 183,838 +0.31(+2.11%)
Jan 15, 2021 14.55 14.76 14.31 14.70 287,562 +0.14(+0.96%)
Jan 14, 2021 14.75 14.75 14.42 14.56 329,119 -0.14(-0.95%)
Jan 13, 2021 14.92 15.05 14.70 14.70 213,583 -0.17(-1.14%)
Jan 12, 2021 15.04 15.21 14.81 14.87 209,515 -0.18(-1.20%)
Jan 11, 2021 15.26 15.28 14.88 15.05 280,931 -0.30(-1.95%)
Jan 08, 2021 15.23 16.02 15.13 15.35 572,378 +0.58(+3.93%)
Jan 07, 2021 14.48 14.77 14.45 14.77 154,756 +0.33(+2.29%)
Jan 06, 2021 14.15 14.52 14.14 14.44 276,139 +0.28(+1.98%)
Jan 05, 2021 14.31 14.33 14.10 14.16 188,451 -0.16(-1.12%)
Jan 04, 2021 14.58 14.63 14.32 14.32 310,654 -0.23(-1.58%)
Dec 31, 2020 14.55 14.55 14.55 0 -0.07(-0.48%)
Dec 30, 2020 14.51 14.68 14.46 14.62 168,820 +0.11(+0.76%)
Dec 29, 2020 14.46 14.65 14.41 14.51 266,776 -0.01(-0.07%)
Dec 24, 2020 14.52 14.52 14.52 0 -0.02(-0.14%)
Dec 23, 2020 14.55 14.75 14.42 14.54 229,294 +0.01(+0.07%)
Dec 22, 2020 14.50 14.77 14.32 14.53 340,437 +0.06(+0.41%)
Dec 21, 2020 14.52 14.52 14.15 14.47 242,592 -0.18(-1.23%)
Dec 18, 2020 14.71 14.94 14.55 14.65 683,796 -0.20(-1.35%)
Dec 17, 2020 14.99 15.06 14.75 14.85 563,349 -0.08(-0.54%)
Dec 16, 2020 15.13 15.31 14.85 14.93 290,108 -0.15(-0.99%)
Dec 15, 2020 15.03 15.21 14.96 15.08 152,130 +0.05(+0.33%)
Dec 14, 2020 15.05 15.55 14.98 15.03 491,287 +0.07(+0.47%)
Dec 11, 2020 15.00 15.15 14.92 14.96 184,246 -0.07(-0.47%)
Dec 10, 2020 15.06 15.22 14.92 15.03 213,827 -0.09(-0.60%)
Dec 09, 2020 15.32 15.33 15.05 15.12 149,428 -0.15(-0.98%)
Dec 08, 2020 15.22 15.30 15.04 15.27 225,179 +0.02(+0.13%)
Dec 07, 2020 15.46 15.47 15.03 15.25 496,958 -0.31(-1.99%)
Dec 04, 2020 14.75 15.59 14.73 15.56 613,549 +0.80(+5.42%)
Dec 03, 2020 14.70 14.92 14.66 14.76 215,165 +0.02(+0.14%)
Dec 02, 2020 15.00 15.13 14.70 14.74 468,674 -0.27(-1.80%)
Dec 01, 2020 14.55 15.03 14.53 15.01 316,129 +0.41(+2.81%)
Nov 30, 2020 14.54 14.60 14.24 14.60 573,964 +0.01(+0.07%)
Nov 27, 2020 14.60 14.60 14.29 14.59 147,630 +0.06(+0.41%)
Nov 26, 2020 14.51 14.63 14.36 14.53 114,035 -0.02(-0.14%)
Nov 25, 2020 14.78 14.95 14.49 14.55 444,184 -0.30(-2.02%)
Nov 24, 2020 14.61 14.91 14.45 14.85 465,840 +0.31(+2.13%)
Nov 23, 2020 14.31 14.63 14.29 14.54 582,050 +0.21(+1.47%)
Nov 20, 2020 14.33 14.43 14.25 14.33 225,335 -0.02(-0.14%)
Nov 19, 2020 14.38 14.58 14.25 14.35 260,948 -0.13(-0.90%)
Nov 18, 2020 14.50 14.80 14.27 14.48 674,964 +0.05(+0.35%)
Nov 17, 2020 14.50 14.56 14.21 14.43 696,954 -0.16(-1.10%)
Nov 16, 2020 13.75 14.64 13.74 14.59 806,563 +0.95(+6.96%)
Nov 13, 2020 13.51 13.80 13.23 13.64 457,052 +0.10(+0.74%)
Nov 12, 2020 15.10 15.18 13.42 13.54 991,727 -1.56(-10.33%)
Nov 11, 2020 14.75 15.12 14.75 15.10 188,185 +0.38(+2.58%)
Nov 10, 2020 14.75 14.98 14.59 14.72 266,801 +0.08(+0.55%)
Nov 09, 2020 14.76 15.12 14.41 14.64 340,419 +0.01(+0.07%)
Nov 06, 2020 14.57 14.65 14.41 14.63 210,251 +0.06(+0.41%)
Nov 05, 2020 14.56 14.60 14.19 14.57 298,377 +0.16(+1.11%)
Nov 04, 2020 14.23 14.45 14.10 14.41 315,344 +0.16(+1.12%)
Nov 03, 2020 14.50 14.50 14.19 14.25 187,455 -0.13(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.