Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.280 +0.120 (+3.80%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.230 3.240 3.070 3.150 68,116 -0.09(-2.78%)
Oct 28, 2021 3.300 3.300 3.200 3.240 53,361 +0.05(+1.57%)
Oct 27, 2021 3.080 3.200 3.036 3.190 82,066 +0.14(+4.59%)
Oct 26, 2021 3.030 3.050 31,230 +0.03(+0.99%)
Oct 25, 2021 3.050 3.070 3.000 3.020 35,695 -0.02(-0.66%)
Oct 22, 2021 3.030 3.070 3.000 3.040 42,226 +0.06(+2.01%)
Oct 21, 2021 3.030 3.065 2.800 2.980 76,882 -0.05(-1.65%)
Oct 20, 2021 3.090 3.100 3.010 3.030 13,663 -0.03(-0.98%)
Oct 19, 2021 2.990 3.100 2.980 3.060 28,255 +0.08(+2.68%)
Oct 18, 2021 3.000 3.010 2.950 2.980 48,595 -0.03(-1.00%)
Oct 15, 2021 3.060 3.060 2.990 3.010 46,237 +0.01(+0.18%)
Oct 14, 2021 3.060 3.072 2.995 3.005 31,038 -0.03(-0.83%)
Oct 13, 2021 3.070 3.090 2.981 3.030 17,667 -0.01(-0.34%)
Oct 12, 2021 2.980 3.060 2.978 3.040 31,980 +0.05(+1.52%)
Oct 11, 2021 3.000 3.070 2.989 2.995 67,736 -0.05(-1.80%)
Oct 08, 2021 3.230 3.230 3.000 3.050 140,662 -0.17(-5.28%)
Oct 07, 2021 3.310 3.370 3.190 3.220 62,227 -0.08(-2.42%)
Oct 06, 2021 3.190 3.420 3.190 3.300 128,638 +0.00(+0.00%)
Oct 05, 2021 3.190 3.400 3.100 3.300 201,117 +0.20(+6.45%)
Oct 04, 2021 3.100 3.100 3.012 3.100 65,149 +0.10(+3.33%)
Oct 01, 2021 3.100 3.100 2.980 3.000 42,157 -0.06(-1.96%)
Sep 30, 2021 3.000 3.050 2.985 3.060 30,801 +0.05(+1.66%)
Sep 29, 2021 3.050 3.050 2.945 3.010 45,306 +0.00(+0.00%)
Sep 28, 2021 3.050 3.100 2.910 3.010 117,530 +0.00(+0.00%)
Sep 27, 2021 3.030 3.080 2.970 3.010 46,216 +0.01(+0.33%)
Sep 24, 2021 3.060 3.100 2.970 3.000 31,891 -0.03(-0.99%)
Sep 23, 2021 3.030 3.100 3.020 3.030 15,770 +0.00(+0.00%)
Sep 22, 2021 3.040 3.089 3.010 3.030 21,519 +0.02(+0.66%)
Sep 21, 2021 3.000 3.040 2.970 3.010 27,484 +0.00(+0.00%)
Sep 20, 2021 3.090 3.090 3.000 3.010 50,175 -0.04(-1.31%)
Sep 17, 2021 3.040 3.090 3.020 3.050 12,313 -0.02(-0.65%)
Sep 16, 2021 3.040 3.080 3.000 3.070 30,773 +0.05(+1.66%)
Sep 15, 2021 3.000 3.020 2.981 3.020 18,171 +0.02(+0.67%)
Sep 14, 2021 3.040 3.040 2.950 3.000 35,890 +0.02(+0.67%)
Sep 13, 2021 2.850 3.000 2.850 2.980 59,764 -0.00(-0.17%)
Sep 10, 2021 3.010 3.050 2.980 2.985 27,882 -0.04(-1.16%)
Sep 09, 2021 3.100 3.100 3.010 3.020 14,253 -0.03(-0.98%)
Sep 08, 2021 3.130 3.170 3.000 3.050 60,758 -0.23(-7.01%)
Sep 07, 2021 3.100 3.280 3.050 3.280 136,727 +0.20(+6.49%)
Sep 03, 2021 3.040 3.140 3.040 3.080 38,756 +0.00(+0.00%)
Sep 02, 2021 3.110 3.140 2.930 3.080 50,724 -0.01(-0.29%)
Sep 01, 2021 3.070 3.120 3.070 3.089 13,102 -0.00(-0.03%)
Aug 31, 2021 3.140 3.150 3.070 3.090 9,274 -0.02(-0.64%)
Aug 30, 2021 3.110 3.150 3.052 3.110 28,209 +0.03(+0.97%)
Aug 27, 2021 2.980 3.090 2.960 3.080 47,996 +0.09(+2.95%)
Aug 26, 2021 2.990 3.000 2.980 2.992 36,852 +0.00(+0.06%)
Aug 25, 2021 2.880 3.000 2.860 2.990 52,493 +0.08(+2.75%)
Aug 24, 2021 2.860 2.960 2.860 2.910 9,398 +0.01(+0.34%)
Aug 23, 2021 2.790 2.930 2.790 2.900 17,184 +0.05(+1.79%)
Aug 20, 2021 2.770 2.870 2.770 2.849 45,268 +0.04(+1.39%)
Aug 19, 2021 2.900 2.950 2.751 2.810 82,046 -0.13(-4.42%)
Aug 18, 2021 2.900 2.970 2.900 2.940 21,142 +0.01(+0.39%)
Aug 17, 2021 2.930 3.010 2.900 2.929 35,381 -0.02(-0.73%)
Aug 16, 2021 3.030 3.030 2.880 2.950 60,892 -0.11(-3.59%)
Aug 13, 2021 3.060 3.100 3.000 3.060 33,849 -0.04(-1.29%)
Aug 12, 2021 3.050 3.100 3.010 3.100 20,122 +0.02(+0.65%)
Aug 11, 2021 3.000 3.090 3.000 3.080 18,175 +0.04(+1.32%)
Aug 10, 2021 3.010 3.060 2.950 3.040 102,724 +0.01(+0.33%)
Aug 09, 2021 3.100 3.100 2.989 3.030 23,181 -0.06(-1.78%)
Aug 06, 2021 3.060 3.090 3.045 3.085 16,291 +0.06(+2.15%)
Aug 05, 2021 3.095 3.095 3.000 3.020 24,174 -0.06(-1.95%)
Aug 04, 2021 3.110 3.170 3.060 3.080 21,988 -0.03(-0.96%)
Aug 03, 2021 3.090 3.130 2.940 3.110 116,911 +0.11(+3.67%)
Aug 02, 2021 3.080 3.100 3.000 3.000 21,944 -0.04(-1.32%)
Jul 30, 2021 3.110 3.140 3.000 3.040 34,410 -0.05(-1.62%)
Jul 29, 2021 3.000 3.114 3.000 3.090 69,170 +0.11(+3.69%)
Jul 28, 2021 3.050 3.050 2.920 2.980 43,629 -0.01(-0.33%)
Jul 27, 2021 3.090 3.203 2.920 2.990 54,535 -0.17(-5.38%)
Jul 26, 2021 3.030 3.380 3.020 3.160 80,457 +0.05(+1.61%)
Jul 23, 2021 3.240 3.240 3.020 3.110 49,107 -0.07(-2.20%)
Jul 22, 2021 3.130 3.280 3.130 3.180 28,989 +0.05(+1.64%)
Jul 21, 2021 3.070 3.220 3.010 3.129 78,769 +0.06(+1.92%)
Jul 20, 2021 3.050 3.255 3.000 3.070 67,022 +0.07(+2.33%)
Jul 19, 2021 3.120 3.170 2.910 3.000 85,922 -0.20(-6.22%)
Jul 16, 2021 3.350 3.350 3.190 3.199 106,549 -0.12(-3.64%)
Jul 15, 2021 3.300 3.381 3.290 3.320 57,068 +0.05(+1.53%)
Jul 14, 2021 3.600 3.640 3.270 3.270 125,218 -0.32(-8.91%)
Jul 13, 2021 3.540 3.660 3.500 3.590 104,616 +0.05(+1.41%)
Jul 12, 2021 3.350 3.580 3.320 3.540 63,324 +0.19(+5.67%)
Jul 09, 2021 3.190 3.400 3.190 3.350 93,625 +0.15(+4.69%)
Jul 08, 2021 3.420 3.420 3.140 3.200 97,516 -0.17(-5.05%)
Jul 07, 2021 3.400 3.430 3.330 3.370 48,608 -0.05(-1.46%)
Jul 06, 2021 3.390 3.480 3.331 3.420 85,941 +0.03(+0.88%)
Jul 02, 2021 3.560 3.560 3.390 3.390 47,043 -0.10(-2.87%)
Jul 01, 2021 3.340 3.520 3.330 3.490 88,890 +0.16(+4.80%)
Jun 30, 2021 3.370 3.490 3.300 3.330 66,992 +0.02(+0.60%)
Jun 29, 2021 3.290 3.380 3.282 3.310 51,521 -0.08(-2.36%)
Jun 28, 2021 3.700 3.720 3.340 3.390 154,786 -0.30(-8.13%)
Jun 25, 2021 3.650 3.700 3.550 3.690 111,266 +0.16(+4.53%)
Jun 24, 2021 3.370 3.540 3.350 3.530 162,700 +0.21(+6.33%)
Jun 23, 2021 3.360 3.402 3.310 3.320 51,411 +0.01(+0.30%)
Jun 22, 2021 3.170 3.450 3.170 3.310 205,116 +0.14(+4.42%)
Jun 21, 2021 2.910 3.240 2.910 3.170 224,163 +0.36(+12.81%)
Jun 18, 2021 3.120 3.200 2.810 2.810 431,826 -0.32(-10.16%)
Jun 17, 2021 3.020 3.180 2.945 3.128 206,693 +0.11(+3.57%)
Jun 16, 2021 2.950 3.040 2.910 3.020 79,356 +0.13(+4.50%)
Jun 15, 2021 2.860 2.950 2.820 2.890 112,390 +0.06(+2.12%)
Jun 14, 2021 2.780 2.850 2.750 2.830 117,272 +0.06(+2.17%)
Jun 11, 2021 2.740 2.780 2.740 2.770 33,674 +0.04(+1.50%)
Jun 10, 2021 2.670 2.750 2.670 2.729 14,660 +0.03(+1.07%)
Jun 09, 2021 2.670 2.730 2.670 2.700 16,641 +0.02(+0.75%)
Jun 08, 2021 2.680 2.710 2.660 2.680 31,915 -0.05(-1.83%)
Jun 07, 2021 2.730 2.774 2.720 2.730 23,029 -0.02(-0.73%)
Jun 04, 2021 2.750 2.770 2.690 2.750 73,933 +0.00(+0.00%)
Jun 03, 2021 2.700 2.750 2.683 2.750 40,613 +0.08(+3.00%)
Jun 02, 2021 2.800 2.800 2.640 2.670 72,420 -0.07(-2.55%)
Jun 01, 2021 2.720 2.750 2.710 2.740 60,817 +0.03(+1.11%)
May 28, 2021 2.660 2.720 2.660 2.710 17,171 +0.03(+1.12%)
May 27, 2021 2.710 2.730 2.680 2.680 14,066 +0.00(+0.00%)
May 26, 2021 2.740 2.750 2.600 2.680 58,382 +0.00(+0.00%)
May 25, 2021 2.800 2.820 2.660 2.680 45,018 -0.07(-2.55%)
May 24, 2021 2.770 2.800 2.750 2.750 26,000 -0.02(-0.72%)
May 21, 2021 2.750 2.779 2.750 2.770 21,855 +0.00(+0.00%)
May 20, 2021 2.810 2.810 2.756 2.770 32,895 +0.01(+0.36%)
May 19, 2021 2.790 2.810 2.740 2.760 20,189 -0.03(-1.08%)
May 18, 2021 2.750 2.820 2.680 2.790 38,481 +0.07(+2.57%)
May 17, 2021 2.750 2.770 2.660 2.720 36,393 +0.00(+0.00%)
May 14, 2021 2.700 2.790 2.668 2.720 60,217 +0.07(+2.64%)
May 13, 2021 2.640 2.780 2.640 2.650 49,980 +0.02(+0.76%)
May 12, 2021 2.710 2.762 2.620 2.630 50,699 -0.08(-2.95%)
May 11, 2021 2.650 2.760 2.610 2.710 45,829 +0.03(+1.12%)
May 10, 2021 2.750 2.790 2.680 2.680 35,985 -0.09(-3.25%)
May 07, 2021 2.700 2.860 2.700 2.770 35,421 +0.05(+1.84%)
May 06, 2021 2.710 2.761 2.680 2.720 52,104 -0.02(-0.73%)
May 05, 2021 2.850 2.860 2.730 2.740 56,612 -0.06(-2.14%)
May 04, 2021 2.800 2.860 2.790 2.800 73,578 -0.05(-1.75%)
May 03, 2021 2.860 2.860 2.810 2.850 63,556 +0.03(+1.06%)
Apr 30, 2021 2.740 2.860 2.740 2.820 92,600 +0.03(+1.08%)
Apr 29, 2021 2.700 2.860 2.700 2.790 121,732 -0.07(-2.45%)
Apr 28, 2021 2.830 2.920 2.825 2.860 30,661 +0.06(+2.14%)
Apr 27, 2021 2.850 2.900 2.780 2.800 33,063 -0.02(-0.71%)
Apr 26, 2021 2.750 2.840 2.750 2.820 60,181 +0.05(+1.81%)
Apr 23, 2021 2.840 2.850 2.770 2.770 22,000 -0.07(-2.46%)
Apr 22, 2021 2.960 3.029 2.790 2.840 657,259 -0.07(-2.41%)
Apr 21, 2021 2.790 2.950 2.790 2.910 43,873 +0.07(+2.46%)
Apr 20, 2021 2.800 2.860 2.770 2.840 42,294 +0.07(+2.53%)
Apr 19, 2021 2.660 2.820 2.660 2.770 71,733 +0.06(+2.21%)
Apr 16, 2021 2.750 2.750 2.630 2.710 72,400 -0.01(-0.37%)
Apr 15, 2021 2.750 2.750 2.705 2.720 29,215 -0.03(-1.09%)
Apr 14, 2021 2.740 2.750 2.690 2.750 62,202 +0.04(+1.48%)
Apr 13, 2021 2.650 2.750 2.650 2.710 50,328 +0.02(+0.74%)
Apr 12, 2021 2.700 2.760 2.630 2.690 45,826 -0.04(-1.47%)
Apr 09, 2021 2.750 2.780 2.700 2.730 108,100 -0.04(-1.44%)
Apr 08, 2021 2.750 2.790 2.690 2.770 103,869 -0.02(-0.72%)
Apr 07, 2021 2.780 2.840 2.700 2.790 204,924 -0.01(-0.36%)
Apr 06, 2021 2.820 2.840 2.790 2.800 62,445 +0.00(+0.00%)
Apr 05, 2021 2.870 2.880 2.800 2.800 47,890 -0.04(-1.41%)
Apr 01, 2021 2.850 2.910 2.820 2.840 34,100 -0.02(-0.70%)
Mar 31, 2021 2.810 2.940 2.810 2.860 49,320 +0.01(+0.35%)
Mar 30, 2021 2.850 2.920 2.800 2.850 110,555 +0.00(+0.00%)
Mar 29, 2021 2.940 2.970 2.810 2.850 157,431 -0.07(-2.40%)
Mar 26, 2021 2.870 2.960 2.870 2.920 51,700 +0.03(+1.04%)
Mar 25, 2021 2.910 2.950 2.760 2.890 85,954 -0.01(-0.34%)
Mar 24, 2021 2.930 2.930 2.830 2.900 134,126 -0.03(-1.02%)
Mar 23, 2021 2.970 2.990 2.860 2.930 45,647 -0.03(-1.01%)
Mar 22, 2021 3.040 3.040 2.940 2.960 94,085 +0.00(+0.00%)
Mar 19, 2021 2.960 3.080 2.710 2.960 242,900 -0.05(-1.66%)
Mar 18, 2021 3.115 3.115 2.950 3.010 164,173 -0.10(-3.22%)
Mar 17, 2021 3.070 3.360 3.000 3.110 163,869 -0.05(-1.58%)
Mar 16, 2021 3.200 3.370 3.080 3.160 201,198 +0.00(+0.00%)
Mar 15, 2021 3.200 3.250 3.040 3.160 124,153 -0.10(-3.07%)
Mar 12, 2021 3.020 3.350 3.010 3.260 240,500 +0.27(+9.03%)
Mar 11, 2021 2.880 3.090 2.870 2.990 109,514 +0.10(+3.46%)
Mar 10, 2021 2.850 2.900 2.800 2.890 41,299 +0.03(+1.05%)
Mar 09, 2021 2.950 2.950 2.800 2.860 38,604 -0.04(-1.38%)
Mar 08, 2021 2.910 2.950 2.870 2.900 48,059 -0.01(-0.34%)
Mar 05, 2021 2.990 2.990 2.850 2.910 96,300 -0.06(-2.02%)
Mar 04, 2021 2.920 2.970 2.770 2.970 118,464 +0.08(+2.77%)
Mar 03, 2021 2.940 2.970 2.880 2.890 51,307 -0.04(-1.37%)
Mar 02, 2021 2.850 2.930 2.850 2.930 35,490 +0.06(+2.09%)
Mar 01, 2021 2.860 3.000 2.820 2.870 164,389 +0.01(+0.35%)
Feb 26, 2021 2.930 2.980 2.840 2.860 116,300 -0.05(-1.72%)
Feb 25, 2021 3.050 3.100 2.870 2.910 73,647 -0.13(-4.28%)
Feb 24, 2021 2.970 3.040 2.840 3.040 84,160 +0.07(+2.36%)
Feb 23, 2021 2.890 3.110 2.750 2.970 294,085 +0.02(+0.68%)
Feb 22, 2021 2.910 3.080 2.890 2.950 127,619 +0.04(+1.37%)
Feb 19, 2021 3.040 3.100 2.910 2.910 109,700 -0.08(-2.68%)
Feb 18, 2021 3.060 3.140 2.700 2.990 142,200 -0.09(-2.92%)
Feb 17, 2021 3.200 3.210 3.040 3.080 129,773 -0.10(-3.14%)
Feb 16, 2021 2.990 3.250 2.970 3.180 279,108 +0.20(+6.81%)
Feb 12, 2021 2.750 2.980 2.750 2.977 219,700 +0.20(+7.10%)
Feb 11, 2021 2.770 2.821 2.700 2.780 105,761 +0.03(+1.09%)
Feb 10, 2021 2.710 2.780 2.700 2.750 90,600 +0.06(+2.23%)
Feb 09, 2021 2.680 2.790 2.680 2.690 73,002 +0.01(+0.37%)
Feb 08, 2021 2.800 2.950 2.680 2.680 143,404 -0.04(-1.47%)
Feb 05, 2021 2.850 2.900 2.570 2.720 102,700 -0.11(-3.89%)
Feb 04, 2021 2.790 2.880 2.750 2.830 60,407 +0.04(+1.43%)
Feb 03, 2021 2.870 2.870 2.690 2.790 86,449 -0.03(-1.06%)
Feb 02, 2021 2.740 2.870 2.650 2.820 181,205 +0.12(+4.44%)
Feb 01, 2021 2.600 2.700 2.600 2.700 56,195 +0.07(+2.66%)
Jan 29, 2021 2.530 2.750 2.440 2.630 138,500 +0.12(+4.78%)
Jan 28, 2021 2.550 2.570 2.500 2.510 55,549 -0.01(-0.40%)
Jan 27, 2021 2.540 2.620 2.420 2.520 62,697 -0.11(-4.18%)
Jan 26, 2021 2.630 2.680 2.601 2.630 98,229 -0.03(-1.13%)
Jan 25, 2021 2.740 2.740 2.535 2.660 97,722 -0.02(-0.75%)
Jan 22, 2021 2.610 2.780 2.528 2.680 100,300 +0.01(+0.37%)
Jan 21, 2021 2.760 2.810 2.650 2.670 76,809 -0.04(-1.48%)
Jan 20, 2021 2.870 2.870 2.690 2.710 120,933 -0.16(-5.57%)
Jan 19, 2021 3.000 3.000 2.750 2.870 126,272 -0.05(-1.71%)
Jan 15, 2021 3.000 3.000 2.750 2.920 97,300 -0.02(-0.68%)
Jan 14, 2021 2.760 3.000 2.760 2.940 326,100 +0.27(+10.11%)
Jan 13, 2021 2.880 2.950 2.670 2.670 123,005 -0.17(-5.99%)
Jan 12, 2021 2.600 3.010 2.530 2.840 473,861 +0.26(+10.08%)
Jan 11, 2021 2.520 2.626 2.500 2.580 67,614 -0.06(-2.27%)
Jan 08, 2021 2.600 2.660 2.490 2.640 133,700 +0.08(+3.13%)
Jan 07, 2021 2.550 2.620 2.440 2.560 101,064 +0.09(+3.64%)
Jan 06, 2021 2.660 2.660 2.260 2.470 193,382 -0.12(-4.63%)
Jan 05, 2021 2.500 2.620 2.450 2.590 130,180 +0.12(+4.86%)
Jan 04, 2021 2.470 2.550 2.380 2.470 149,808 -0.03(-1.20%)
Dec 31, 2020 2.500 2.500 2.500 113,727 +0.06(+2.46%)
Dec 30, 2020 2.360 2.500 2.360 2.440 113,727 +0.05(+2.09%)
Dec 29, 2020 2.360 2.440 2.360 2.390 75,705 +0.00(+0.00%)
Dec 28, 2020 2.420 2.480 2.308 2.390 98,524 -0.06(-2.45%)
Dec 24, 2020 2.470 2.480 2.410 2.450 27,600 +0.00(+0.00%)
Dec 23, 2020 2.400 2.470 2.360 2.450 73,445 +0.10(+4.26%)
Dec 22, 2020 2.220 2.390 2.160 2.350 235,789 +0.13(+5.86%)
Dec 21, 2020 2.230 2.290 2.190 2.220 91,014 -0.02(-0.89%)
Dec 18, 2020 2.210 2.380 2.200 2.240 218,100 -0.04(-1.75%)
Dec 17, 2020 2.270 2.380 2.210 2.280 134,218 -0.02(-0.87%)
Dec 16, 2020 2.290 2.360 2.270 2.300 119,831 -0.06(-2.55%)
Dec 15, 2020 2.200 2.400 2.200 2.360 325,072 +0.04(+1.72%)
Dec 14, 2020 2.800 2.900 2.200 2.320 731,117 -0.39(-14.39%)
Dec 11, 2020 2.590 2.750 2.540 2.710 114,800 +0.12(+4.63%)
Dec 10, 2020 2.440 2.600 2.440 2.590 15,749 +0.06(+2.37%)
Dec 09, 2020 2.440 2.531 2.440 2.530 36,537 +0.05(+2.02%)
Dec 08, 2020 2.510 2.550 2.440 2.480 20,188 -0.02(-0.80%)
Dec 07, 2020 2.470 2.560 2.450 2.500 26,539 -0.02(-0.99%)
Dec 04, 2020 2.380 2.561 2.380 2.525 83,100 +0.09(+3.91%)
Dec 03, 2020 2.490 2.570 2.280 2.430 83,181 -0.10(-3.95%)
Dec 02, 2020 2.560 2.580 2.440 2.530 57,475 -0.01(-0.39%)
Dec 01, 2020 2.510 2.560 2.490 2.540 31,412 +0.05(+2.01%)
Nov 30, 2020 2.490 2.600 2.450 2.490 48,790 -0.05(-1.97%)
Nov 27, 2020 2.510 2.570 2.435 2.540 30,200 +0.03(+1.20%)
Nov 25, 2020 2.520 2.580 2.400 2.510 75,200 -0.10(-3.83%)
Nov 24, 2020 2.720 2.720 2.500 2.610 44,523 -0.03(-1.14%)
Nov 23, 2020 2.600 2.720 2.500 2.640 80,360 +0.06(+2.33%)
Nov 20, 2020 2.510 2.600 2.510 2.580 19,300 +0.02(+0.78%)
Nov 19, 2020 2.670 2.675 2.390 2.560 68,164 -0.11(-4.12%)
Nov 18, 2020 2.600 2.750 2.600 2.670 122,137 +0.04(+1.52%)
Nov 17, 2020 2.570 2.670 2.500 2.630 71,292 +0.11(+4.37%)
Nov 16, 2020 2.710 2.710 2.420 2.520 73,251 +0.01(+0.40%)
Nov 13, 2020 2.350 2.560 2.350 2.510 75,900 +0.07(+2.87%)
Nov 12, 2020 2.250 2.470 2.210 2.440 92,939 +0.15(+6.55%)
Nov 11, 2020 2.140 2.290 2.140 2.290 39,677 +0.09(+4.09%)
Nov 10, 2020 2.110 2.270 2.060 2.200 44,949 +0.05(+2.33%)
Nov 09, 2020 2.180 2.220 2.080 2.150 68,812 +0.08(+3.86%)
Nov 06, 2020 2.110 2.150 2.060 2.070 61,800 -0.08(-3.72%)
Nov 05, 2020 2.080 2.180 2.080 2.150 22,236 +0.07(+3.37%)
Nov 04, 2020 2.220 2.220 2.020 2.080 59,848 -0.20(-8.77%)
Nov 03, 2020 2.240 2.280 2.160 2.280 29,310 +0.12(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.