Indicators

Ballard Power Sys (TSX: BLDP )

3.480 -0.090 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.98	22.48	21.67	22.43	1,113,225	+0.59(+2.70%)
Oct 28, 2021	20.13	22.27	20.10	21.84	2,047,066	+1.84(+9.20%)
Oct 27, 2021	20.02	20.72	19.83	20.00	1,017,715	+0.18(+0.91%)
Oct 26, 2021	20.49			19.82	1,004,803	-0.60(-2.94%)
Oct 25, 2021	19.60	20.55	19.13	20.42	1,029,008	+1.07(+5.53%)
Oct 22, 2021	20.08	20.09	19.20	19.35	850,441	-0.84(-4.16%)
Oct 21, 2021	20.52	21.00	20.07	20.19	870,322	-0.27(-1.32%)
Oct 20, 2021	20.50	20.76	20.15	20.46	676,728	-0.14(-0.68%)
Oct 19, 2021	19.72	20.67	19.50	20.60	1,196,990	+0.90(+4.57%)
Oct 18, 2021	19.42	20.16	19.36	19.70	945,295	+0.20(+1.03%)
Oct 15, 2021	19.51	20.24	19.11	19.50	2,851,179	+0.06(+0.31%)
Oct 14, 2021	20.18	20.38	18.98	19.44	1,800,618	-0.61(-3.04%)
Oct 13, 2021	18.82	20.07	18.82	20.05	1,691,153	+1.42(+7.62%)
Oct 12, 2021	17.47	18.70	17.30	18.63	1,575,361	+1.62(+9.52%)
Oct 08, 2021		17.01	17.01	17.01	0	+0.00(+0.00%)
Oct 07, 2021	16.78	17.43	16.37	17.01	1,179,814	+0.56(+3.40%)
Oct 06, 2021	16.31	16.70	16.12	16.45	928,152	-0.18(-1.08%)
Oct 05, 2021	16.70	16.92	16.44	16.63	736,620	-0.04(-0.24%)
Oct 04, 2021	17.54	17.54	16.56	16.67	1,024,199	-1.08(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.