Chronicle Journal: Finance

Rapid Nutrition Plc (OP: RPNRF )

0.0725 USD UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0801 0.0801 0.0800 0.0800 20,000 -0.01(-11.11%)
Oct 28, 2021 0.0800 0.0900 0.0800 0.0900 21,140 +0.02(+28.57%)
Oct 25, 2021 0.0977 0.0977 0.0700 0.0700 7,800 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 15,660 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 7,400 -0.02(-19.54%)
Oct 20, 2021 0.0870 0.0870 0.0870 0.0870 13,160 +0.00(+2.35%)
Oct 19, 2021 0.0500 0.0850 0.0500 0.0850 12,900 +0.01(+21.43%)
Oct 18, 2021 0.0700 0.0700 0.0700 0.0700 7,500 +0.01(+16.67%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.