Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.210 6.410 6.080 6.230 128,065 -0.02(-0.32%)
Oct 30, 2019 6.110 6.360 6.080 6.250 128,882 +0.16(+2.63%)
Oct 29, 2019 6.190 6.250 6.010 6.090 87,459 -0.10(-1.62%)
Oct 28, 2019 6.170 6.300 6.120 6.190 74,163 +0.04(+0.65%)
Oct 25, 2019 6.110 6.250 6.040 6.150 87,300 +0.04(+0.65%)
Oct 24, 2019 6.290 6.420 6.070 6.110 81,800 -0.21(-3.32%)
Oct 23, 2019 6.240 6.355 6.090 6.320 145,840 +0.18(+2.93%)
Oct 22, 2019 6.140 6.288 6.095 6.140 103,912 +0.01(+0.16%)
Oct 21, 2019 6.120 6.230 5.990 6.130 167,133 +0.04(+0.66%)
Oct 18, 2019 6.520 6.610 6.020 6.090 199,100 -0.43(-6.60%)
Oct 17, 2019 6.510 6.710 6.300 6.520 263,472 +0.15(+2.35%)
Oct 16, 2019 6.180 6.440 5.900 6.370 302,950 +0.16(+2.58%)
Oct 15, 2019 5.870 6.310 5.760 6.210 288,907 +0.32(+5.43%)
Oct 14, 2019 5.930 6.260 5.815 5.890 232,973 +0.01(+0.17%)
Oct 11, 2019 6.010 6.090 5.780 5.880 170,800 +0.02(+0.34%)
Oct 10, 2019 6.100 6.290 5.800 5.860 178,590 -0.12(-2.01%)
Oct 09, 2019 5.810 6.010 5.740 5.980 313,951 +0.16(+2.75%)
Oct 08, 2019 6.060 6.100 5.740 5.820 225,814 -0.15(-2.51%)
Oct 07, 2019 5.900 6.290 5.900 5.970 230,362 +0.11(+1.88%)
Oct 04, 2019 5.820 6.010 5.643 5.860 291,000 +0.05(+0.86%)
Oct 03, 2019 5.660 5.910 5.535 5.810 260,102 +0.04(+0.69%)
Oct 02, 2019 5.750 5.930 5.600 5.770 389,494 +0.06(+1.05%)
Oct 01, 2019 5.870 5.995 5.360 5.710 546,230 -0.17(-2.89%)
Sep 30, 2019 6.180 6.300 5.820 5.880 611,623 -0.37(-5.92%)
Sep 27, 2019 9.880 10.00 5.850 6.250 3,132,400 -3.62(-36.68%)
Sep 26, 2019 10.51 10.58 9.860 9.870 155,810 -0.67(-6.36%)
Sep 25, 2019 10.80 10.94 10.47 10.54 95,895 -0.21(-1.95%)
Sep 24, 2019 10.78 10.99 10.59 10.75 290,688 +0.02(+0.19%)
Sep 23, 2019 10.69 10.80 10.38 10.73 122,686 -0.07(-0.65%)
Sep 20, 2019 10.88 10.91 10.43 10.80 231,100 -0.08(-0.74%)
Sep 19, 2019 11.05 11.15 10.73 10.88 196,171 -0.12(-1.09%)
Sep 18, 2019 11.11 11.18 10.66 11.00 136,699 -0.09(-0.81%)
Sep 17, 2019 11.03 11.20 10.61 11.09 129,142 +0.16(+1.46%)
Sep 16, 2019 10.69 11.13 10.69 10.93 141,413 +0.20(+1.86%)
Sep 13, 2019 10.49 10.83 10.20 10.73 166,000 +0.25(+2.39%)
Sep 12, 2019 10.95 11.25 10.43 10.48 114,605 -0.51(-4.64%)
Sep 11, 2019 11.05 11.29 10.74 10.99 126,488 +0.00(+0.00%)
Sep 10, 2019 10.68 11.26 10.25 10.99 151,019 +0.30(+2.81%)
Sep 09, 2019 11.22 11.38 10.45 10.69 117,827 -0.50(-4.47%)
Sep 06, 2019 11.43 11.69 11.01 11.19 104,500 -0.23(-2.01%)
Sep 05, 2019 12.69 12.69 11.33 11.42 176,986 -0.93(-7.53%)
Sep 04, 2019 11.83 12.60 11.30 12.35 267,763 +1.34(+12.17%)
Sep 03, 2019 11.38 11.52 10.19 11.01 299,368 +0.94(+9.33%)
Aug 30, 2019 9.680 10.09 9.680 10.07 100,700 +0.41(+4.24%)
Aug 29, 2019 10.03 10.03 9.630 9.660 54,676 -0.28(-2.82%)
Aug 28, 2019 10.00 10.29 9.910 9.940 50,565 -0.07(-0.70%)
Aug 27, 2019 10.18 10.20 9.940 10.01 83,991 -0.01(-0.10%)
Aug 26, 2019 9.910 10.06 9.850 10.02 62,596 +0.31(+3.19%)
Aug 23, 2019 9.960 10.01 9.550 9.710 128,000 -0.27(-2.71%)
Aug 22, 2019 10.47 10.47 9.850 9.980 84,452 -0.47(-4.50%)
Aug 21, 2019 10.43 10.62 10.10 10.45 71,023 +0.10(+0.97%)
Aug 20, 2019 10.60 10.67 10.27 10.35 60,054 -0.24(-2.27%)
Aug 19, 2019 10.59 10.70 10.24 10.59 64,357 +0.13(+1.24%)
Aug 16, 2019 10.34 10.69 10.30 10.46 65,700 +0.19(+1.85%)
Aug 15, 2019 10.49 10.49 10.12 10.27 112,621 -0.20(-1.91%)
Aug 14, 2019 10.33 10.52 10.29 10.47 223,474 -0.01(-0.10%)
Aug 13, 2019 10.33 10.68 10.33 10.48 87,225 +0.18(+1.75%)
Aug 12, 2019 10.16 10.54 10.10 10.30 88,704 +0.04(+0.39%)
Aug 09, 2019 10.31 10.53 10.09 10.26 56,400 -0.08(-0.77%)
Aug 08, 2019 10.21 10.45 9.870 10.34 126,310 +0.27(+2.68%)
Aug 07, 2019 10.10 10.19 9.880 10.07 91,895 -0.17(-1.66%)
Aug 06, 2019 10.45 10.71 9.980 10.24 75,293 -0.20(-1.92%)
Aug 05, 2019 10.50 10.64 10.31 10.44 78,837 -0.37(-3.42%)
Aug 02, 2019 10.99 11.74 10.71 10.81 172,900 -0.13(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.