Indicators

Cascades (TSX: CAS )

9.410 +0.090 (+0.97%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.67	12.83	12.64	12.65	99,612	-0.11(-0.86%)
Oct 28, 2016	12.65	12.87	12.65	12.76	64,732	+0.10(+0.79%)
Oct 27, 2016	12.98	13.07	12.63	12.66	91,567	-0.28(-2.16%)
Oct 26, 2016	12.91	13.48	12.89	12.94	204,594	-0.03(-0.23%)
Oct 25, 2016	12.90	12.98	12.83	12.97	125,031	+0.23(+1.81%)
Oct 24, 2016	12.71	12.89	12.61	12.74	246,512	+0.04(+0.31%)
Oct 21, 2016	12.85	13.07	12.65	12.70	179,149	-0.23(-1.78%)
Oct 20, 2016	13.04	13.04	12.81	12.93	143,687	-0.07(-0.54%)
Oct 19, 2016	13.22	13.22	12.90	13.00	141,535	-0.26(-1.96%)
Oct 18, 2016	12.70	13.34	12.70	13.26	289,223	+0.58(+4.57%)
Oct 17, 2016	12.74	12.82	12.64	12.68	227,409	-0.03(-0.24%)
Oct 14, 2016	12.47	12.86	12.47	12.71	140,028	+0.31(+2.50%)
Oct 13, 2016	12.73	12.77	12.41	12.40	120,137	-0.41(-3.20%)
Oct 12, 2016	12.61	12.82	12.61	12.81	116,612	+0.17(+1.34%)
Oct 11, 2016	12.73	12.80	12.53	12.64	114,344	-0.14(-1.10%)
Oct 07, 2016		12.78	12.78	12.78	0	+0.61(+5.01%)
Oct 06, 2016	12.23	12.43	12.16	12.17	235,077	-0.06(-0.49%)
Oct 05, 2016	12.50	12.70	12.16	12.23	216,463	-0.44(-3.47%)
Oct 04, 2016	12.77	12.80	12.63	12.67	75,569	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.