Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.64 -1.98 (-1.31%)
Streaming Delayed Price Updated: 10:12 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 187.00 188.64 185.92 187.73 773,731 +0.90(+0.48%)
Oct 29, 2015 184.15 187.87 183.92 186.83 769,187 +3.03(+1.65%)
Oct 28, 2015 183.55 184.18 181.93 183.81 406,533 +0.96(+0.52%)
Oct 27, 2015 181.89 183.44 181.06 182.85 440,438 +0.78(+0.43%)
Oct 26, 2015 182.43 183.72 181.54 182.07 528,637 +0.48(+0.27%)
Oct 23, 2015 183.27 183.34 178.81 181.59 604,238 +0.07(+0.04%)
Oct 22, 2015 182.49 183.45 180.97 181.53 746,144 -0.26(-0.15%)
Oct 21, 2015 184.01 185.51 181.41 181.79 652,762 -1.36(-0.74%)
Oct 20, 2015 181.44 183.83 181.18 183.15 818,371 +2.07(+1.14%)
Oct 19, 2015 180.50 181.68 179.56 181.08 767,739 +0.57(+0.31%)
Oct 16, 2015 181.50 181.59 179.58 180.51 663,159 +0.24(+0.13%)
Oct 15, 2015 177.93 180.58 177.51 180.28 642,483 +3.29(+1.86%)
Oct 14, 2015 180.18 180.70 175.18 176.99 897,519 -3.58(-1.98%)
Oct 13, 2015 180.56 181.51 179.43 180.56 531,915 -0.41(-0.22%)
Oct 12, 2015 179.52 182.09 178.72 180.97 996,202 +1.66(+0.93%)
Oct 09, 2015 176.81 179.67 176.10 179.30 830,405 +2.05(+1.16%)
Oct 08, 2015 180.14 180.84 176.41 177.25 1,043,037 -2.84(-1.58%)
Oct 07, 2015 181.08 181.82 178.73 180.09 1,051,105 -0.71(-0.39%)
Oct 06, 2015 181.03 182.07 179.19 180.80 574,315 -0.07(-0.04%)
Oct 05, 2015 183.12 184.12 179.21 180.86 938,227 -0.49(-0.27%)
Oct 02, 2015 179.58 181.67 177.89 181.36 1,353,114 -0.33(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.