Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.40 15.63 14.88 15.00 24,611,692 -0.36(-2.34%)
Oct 29, 2015 15.29 15.38 14.99 15.36 14,258,736 +0.02(+0.10%)
Oct 28, 2015 15.38 15.56 15.15 15.34 17,641,428 +0.01(+0.03%)
Oct 27, 2015 15.60 15.64 15.26 15.34 13,251,930 -0.33(-2.13%)
Oct 26, 2015 16.05 16.11 15.57 15.67 17,436,274 -0.37(-2.31%)
Oct 23, 2015 16.58 16.60 16.03 16.04 14,444,967 -0.62(-3.71%)
Oct 22, 2015 16.43 16.68 16.40 16.66 10,153,581 +0.30(+1.81%)
Oct 21, 2015 16.45 16.57 16.32 16.36 8,579,880 -0.06(-0.39%)
Oct 20, 2015 16.23 16.50 16.23 16.43 13,466,406 +0.21(+1.33%)
Oct 19, 2015 16.31 16.36 16.09 16.21 14,695,310 -0.15(-0.92%)
Oct 16, 2015 16.70 16.73 16.30 16.36 17,602,582 -0.27(-1.62%)
Oct 15, 2015 16.39 16.73 16.00 16.63 22,611,934 +0.31(+1.88%)
Oct 14, 2015 16.46 16.49 16.24 16.32 18,072,216 -0.11(-0.65%)
Oct 13, 2015 16.66 16.75 16.40 16.43 13,525,778 -0.24(-1.42%)
Oct 12, 2015 16.62 16.85 16.60 16.67 11,470,108 +0.11(+0.68%)
Oct 09, 2015 16.58 16.66 16.46 16.56 14,665,090 -0.03(-0.19%)
Oct 08, 2015 16.15 16.64 16.04 16.59 15,103,562 +0.40(+2.49%)
Oct 07, 2015 16.28 16.39 16.14 16.18 13,346,310 -0.04(-0.26%)
Oct 06, 2015 16.24 16.35 16.05 16.23 14,721,862 -0.05(-0.30%)
Oct 05, 2015 16.11 16.52 16.07 16.28 17,512,320 +0.26(+1.61%)
Oct 02, 2015 15.84 16.02 15.64 16.02 13,302,324 +0.33(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.