Skip to main content

Sprouts Farmers Market (NQ: SFM )

24.54 -0.40 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 28.90 29.91 28.88 29.11 1,325,545 +0.35(+1.22%)
Oct 30, 2014 28.72 28.94 28.44 28.76 934,712 -0.05(-0.17%)
Oct 29, 2014 29.04 29.14 28.52 28.81 544,479 -0.34(-1.17%)
Oct 28, 2014 28.75 29.32 28.65 29.15 1,099,807 +0.48(+1.67%)
Oct 27, 2014 28.75 28.95 28.95 28.67 458,392 -0.28(-0.97%)
Oct 24, 2014 29.55 29.64 28.68 28.95 440,754 +0.00(+0.00%)
Oct 23, 2014 28.95 29.02 28.35 28.95 705,744 +0.14(+0.49%)
Oct 22, 2014 29.78 29.89 28.78 28.81 1,014,511 -1.02(-3.42%)
Oct 21, 2014 29.48 30.00 29.10 29.83 671,849 +0.58(+1.98%)
Oct 20, 2014 28.83 29.49 28.76 29.25 807,084 +0.44(+1.53%)
Oct 17, 2014 29.44 29.44 28.70 28.81 599,873 -0.59(-2.01%)
Oct 16, 2014 29.02 29.50 28.68 29.40 983,700 -0.10(-0.34%)
Oct 15, 2014 27.89 29.52 27.89 29.50 1,305,912 +1.21(+4.28%)
Oct 14, 2014 27.66 28.75 27.32 28.29 1,167,926 +0.89(+3.25%)
Oct 13, 2014 28.30 28.55 27.17 27.40 2,594,204 -0.27(-0.98%)
Oct 10, 2014 29.00 29.00 27.46 27.67 1,504,687 -1.26(-4.36%)
Oct 09, 2014 29.54 29.60 28.87 28.93 622,264 -0.65(-2.20%)
Oct 08, 2014 29.04 29.66 28.78 29.58 589,645 +0.60(+2.07%)
Oct 07, 2014 29.29 29.50 28.85 28.98 705,861 -0.54(-1.83%)
Oct 06, 2014 29.60 29.88 29.37 29.52 490,840 +0.03(+0.10%)
Oct 03, 2014 29.81 30.04 29.47 29.49 356,630 -0.09(-0.30%)
Oct 02, 2014 28.87 29.76 28.69 29.58 1,056,085 +0.83(+2.89%)
Oct 01, 2014 29.04 29.14 28.67 28.75 1,292,312 -0.32(-1.10%)
Sep 30, 2014 29.33 29.50 29.06 29.07 450,330 -0.23(-0.78%)
Sep 29, 2014 29.46 29.51 29.01 29.30 535,539 -0.27(-0.91%)
Sep 26, 2014 29.78 30.02 29.50 29.57 368,545 -0.13(-0.44%)
Sep 25, 2014 30.14 30.26 29.47 29.70 859,441 -0.44(-1.46%)
Sep 24, 2014 30.16 30.33 29.99 30.14 458,822 +0.05(+0.17%)
Sep 23, 2014 30.12 30.47 30.00 30.09 823,998 -0.13(-0.43%)
Sep 22, 2014 31.32 31.32 30.19 30.22 816,800 -1.24(-3.94%)
Sep 19, 2014 31.89 31.96 30.80 31.46 1,316,986 +0.17(+0.54%)
Sep 18, 2014 30.45 31.32 30.10 31.29 572,881 +0.79(+2.59%)
Sep 17, 2014 30.28 30.79 30.17 30.50 925,370 +0.30(+0.99%)
Sep 16, 2014 29.97 30.36 29.84 30.20 1,426,643 +0.15(+0.50%)
Sep 15, 2014 30.75 30.75 29.98 30.05 1,672,492 -0.72(-2.34%)
Sep 12, 2014 30.66 30.90 30.38 30.77 1,745,492 +0.15(+0.49%)
Sep 11, 2014 30.20 30.71 30.12 30.62 791,238 +0.37(+1.22%)
Sep 10, 2014 30.80 30.80 30.21 30.25 835,191 -0.44(-1.43%)
Sep 09, 2014 31.50 31.70 30.64 30.69 614,441 -0.79(-2.51%)
Sep 08, 2014 31.34 31.68 31.06 31.48 554,552 +0.17(+0.54%)
Sep 05, 2014 30.79 31.41 30.51 31.31 768,290 +0.49(+1.59%)
Sep 04, 2014 30.47 31.20 30.47 30.82 724,032 +0.48(+1.58%)
Sep 03, 2014 30.95 31.21 30.21 30.34 1,186,627 -0.53(-1.72%)
Sep 02, 2014 30.97 31.35 30.85 30.87 858,982 -0.07(-0.23%)
Aug 29, 2014 31.01 30.94 30.94 30.94 606,000 -0.06(-0.21%)
Aug 28, 2014 30.91 31.11 30.60 31.00 613,906 +0.11(+0.34%)
Aug 27, 2014 30.79 30.92 30.50 30.90 791,911 +0.22(+0.72%)
Aug 26, 2014 30.60 30.80 30.47 30.68 785,180 +0.09(+0.29%)
Aug 25, 2014 30.48 30.59 30.17 30.59 829,383 +0.25(+0.82%)
Aug 22, 2014 29.61 30.55 29.61 30.34 1,782,037 +0.74(+2.50%)
Aug 21, 2014 29.66 29.92 29.59 29.60 713,395 -0.13(-0.44%)
Aug 20, 2014 29.68 29.80 29.34 29.73 999,618 -0.07(-0.23%)
Aug 19, 2014 29.59 29.99 29.46 29.80 846,696 +0.25(+0.85%)
Aug 18, 2014 29.74 29.80 29.22 29.55 1,574,839 +0.05(+0.17%)
Aug 15, 2014 30.18 30.23 29.44 29.50 1,350,517 -0.57(-1.90%)
Aug 14, 2014 30.00 30.15 29.80 30.07 2,270,747 +0.07(+0.23%)
Aug 13, 2014 29.89 30.27 29.80 30.00 8,863,121 -0.31(-1.02%)
Aug 12, 2014 31.17 31.36 30.07 30.31 2,588,252 -2.25(-6.91%)
Aug 11, 2014 31.95 32.69 31.76 32.56 1,066,220 +0.89(+2.81%)
Aug 08, 2014 31.97 32.91 30.79 31.67 3,303,467 +1.12(+3.67%)
Aug 07, 2014 31.67 31.99 30.18 30.55 2,384,477 -1.20(-3.78%)
Aug 06, 2014 30.57 31.80 30.57 31.75 1,478,099 +1.01(+3.29%)
Aug 05, 2014 30.73 30.99 30.42 30.74 1,124,478 -0.06(-0.18%)
Aug 04, 2014 30.13 31.23 29.72 30.80 1,122,988 +0.86(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.