Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.420 +0.130 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.650 5.880 5.630 5.840 82,757 +0.21(+3.73%)
Oct 30, 2013 5.680 5.700 5.600 5.630 21,370 -0.05(-0.88%)
Oct 29, 2013 5.700 5.710 5.670 5.680 12,138 +0.00(+0.00%)
Oct 28, 2013 5.700 5.720 5.650 5.680 19,100 -0.02(-0.35%)
Oct 25, 2013 5.670 5.700 5.610 5.700 17,214 +0.01(+0.18%)
Oct 24, 2013 5.720 5.730 5.640 5.690 54,970 +0.00(+0.00%)
Oct 23, 2013 5.680 5.820 5.680 5.690 32,621 +0.03(+0.53%)
Oct 22, 2013 5.690 5.780 5.640 5.660 20,482 -0.02(-0.35%)
Oct 21, 2013 5.610 5.790 5.580 5.680 83,585 +0.04(+0.71%)
Oct 18, 2013 5.610 5.650 5.560 5.640 16,576 +0.04(+0.71%)
Oct 17, 2013 5.640 5.640 5.540 5.600 14,166 +0.00(+0.00%)
Oct 16, 2013 5.520 5.650 5.520 5.600 22,861 +0.06(+1.08%)
Oct 15, 2013 5.470 5.565 5.410 5.540 117,167 +0.06(+1.09%)
Oct 11, 2013 5.480 5.480 5.480 0 -0.06(-1.08%)
Oct 10, 2013 5.510 5.590 5.490 5.540 39,022 +0.08(+1.47%)
Oct 09, 2013 5.660 5.660 5.460 5.460 68,384 -0.23(-4.04%)
Oct 08, 2013 5.670 5.700 5.630 5.690 23,906 -0.01(-0.18%)
Oct 07, 2013 5.790 5.790 5.630 5.700 36,649 -0.08(-1.38%)
Oct 04, 2013 5.800 5.850 5.690 5.780 31,526 -0.06(-1.03%)
Oct 03, 2013 5.840 5.880 5.750 5.840 25,159 -0.04(-0.68%)
Oct 02, 2013 5.910 5.950 5.680 5.880 88,545 -0.12(-2.00%)
Oct 01, 2013 5.980 6.020 5.950 6.000 23,826 +0.01(+0.17%)
Sep 30, 2013 5.890 6.010 5.890 5.990 61,645 -0.03(-0.50%)
Sep 27, 2013 5.970 6.050 5.950 6.020 37,031 +0.06(+1.01%)
Sep 26, 2013 5.950 6.010 5.950 5.960 19,754 +0.00(+0.00%)
Sep 25, 2013 5.940 6.060 5.900 5.960 18,798 -0.04(-0.67%)
Sep 24, 2013 5.950 6.070 5.880 6.000 28,807 -0.02(-0.33%)
Sep 23, 2013 6.020 6.080 5.960 6.020 24,944 -0.04(-0.66%)
Sep 20, 2013 5.970 6.070 5.970 6.060 56,473 +0.01(+0.17%)
Sep 19, 2013 5.980 6.060 5.940 6.050 107,165 +0.10(+1.68%)
Sep 18, 2013 5.900 5.960 5.800 5.950 30,400 +0.01(+0.17%)
Sep 17, 2013 5.870 5.960 5.870 5.940 38,397 +0.07(+1.19%)
Sep 16, 2013 5.700 5.890 5.650 5.870 96,601 +0.09(+1.56%)
Sep 13, 2013 5.640 5.800 5.640 5.780 65,908 +0.11(+1.94%)
Sep 12, 2013 5.800 5.830 5.630 5.670 28,550 -0.10(-1.73%)
Sep 11, 2013 5.760 5.840 5.730 5.770 48,235 -0.02(-0.35%)
Sep 10, 2013 5.670 5.810 5.550 5.790 33,224 +0.09(+1.58%)
Sep 09, 2013 5.540 5.780 5.510 5.700 44,266 +0.19(+3.45%)
Sep 06, 2013 5.640 5.640 5.490 5.510 49,610 -0.14(-2.48%)
Sep 05, 2013 5.470 5.670 5.430 5.650 89,066 +0.18(+3.29%)
Sep 04, 2013 5.470 5.530 5.080 5.470 123,484 -0.04(-0.73%)
Sep 03, 2013 5.710 5.720 5.470 5.510 48,419 -0.18(-3.16%)
Aug 30, 2013 5.690 5.690 5.690 0 +0.03(+0.53%)
Aug 29, 2013 5.650 5.700 5.610 5.660 39,615 +0.02(+0.35%)
Aug 28, 2013 5.700 5.720 5.620 5.640 20,623 -0.11(-1.91%)
Aug 27, 2013 5.750 5.920 5.730 5.750 45,255 -0.06(-1.03%)
Aug 26, 2013 5.790 5.910 5.760 5.810 13,675 +0.02(+0.35%)
Aug 23, 2013 5.800 6.000 5.700 5.790 39,733 -0.03(-0.52%)
Aug 22, 2013 5.720 5.840 5.620 5.820 64,473 +0.08(+1.39%)
Aug 21, 2013 5.780 5.780 5.660 5.740 26,258 -0.01(-0.17%)
Aug 20, 2013 5.790 5.840 5.710 5.750 26,023 -0.12(-2.04%)
Aug 19, 2013 5.780 6.000 5.730 5.870 99,285 +0.09(+1.56%)
Aug 16, 2013 5.790 5.820 5.750 5.780 21,566 -0.06(-1.03%)
Aug 15, 2013 5.720 5.870 5.720 5.840 47,388 +0.14(+2.46%)
Aug 14, 2013 5.680 5.720 5.590 5.700 78,014 -0.02(-0.35%)
Aug 13, 2013 5.750 5.750 5.670 5.720 42,382 -0.04(-0.69%)
Aug 12, 2013 5.750 5.800 5.720 5.760 48,941 +0.02(+0.35%)
Aug 09, 2013 5.850 5.850 5.710 5.740 109,153 -0.11(-1.88%)
Aug 08, 2013 5.840 5.890 5.800 5.850 195,046 +0.07(+1.21%)
Aug 07, 2013 5.800 5.830 5.740 5.780 55,714 -0.02(-0.34%)
Aug 06, 2013 5.780 5.850 5.765 5.800 68,645 +0.00(+0.00%)
Aug 02, 2013 5.800 5.800 5.800 0 +0.01(+0.17%)
Aug 01, 2013 5.850 5.850 5.730 5.790 46,917 -0.07(-1.19%)
Jul 31, 2013 5.770 5.890 5.760 5.860 76,556 +0.06(+1.03%)
Jul 30, 2013 5.780 5.820 5.710 5.800 72,964 +0.01(+0.17%)
Jul 29, 2013 5.800 5.870 5.790 5.790 60,332 +0.00(+0.00%)
Jul 26, 2013 5.800 5.870 5.790 5.790 38,065 -0.04(-0.69%)
Jul 25, 2013 5.850 5.940 5.800 5.830 81,348 -0.03(-0.51%)
Jul 24, 2013 5.800 5.970 5.800 5.860 167,342 +0.09(+1.56%)
Jul 23, 2013 5.810 5.860 5.700 5.770 121,997 -0.14(-2.37%)
Jul 22, 2013 5.960 6.030 5.900 5.910 28,301 -0.12(-1.99%)
Jul 19, 2013 6.030 6.080 5.960 6.030 93,927 -0.02(-0.33%)
Jul 18, 2013 6.020 6.080 5.990 6.050 62,212 +0.05(+0.83%)
Jul 17, 2013 6.020 6.070 5.990 6.000 296,718 +0.02(+0.33%)
Jul 16, 2013 6.020 6.020 5.940 5.980 81,758 -0.04(-0.66%)
Jul 15, 2013 5.920 6.070 5.670 6.020 84,760 +0.09(+1.52%)
Jul 12, 2013 6.010 6.100 5.930 5.930 42,755 -0.05(-0.84%)
Jul 11, 2013 6.010 6.110 5.930 5.980 111,194 -0.03(-0.50%)
Jul 10, 2013 5.990 6.100 5.980 6.010 69,110 +0.01(+0.17%)
Jul 09, 2013 5.880 6.000 5.880 6.000 72,941 +0.12(+2.04%)
Jul 08, 2013 5.910 5.970 5.850 5.880 62,413 -0.05(-0.84%)
Jul 05, 2013 5.920 5.970 5.900 5.930 126,425 +0.00(+0.00%)
Jul 04, 2013 5.850 5.940 5.840 5.930 81,892 +0.15(+2.60%)
Jul 03, 2013 5.750 5.890 5.730 5.780 68,832 +0.02(+0.35%)
Jul 02, 2013 5.760 5.830 5.670 5.760 209,666 -0.04(-0.69%)
Jun 28, 2013 5.800 5.800 5.800 0 +0.12(+2.11%)
Jun 27, 2013 5.730 5.750 5.640 5.680 55,909 -0.08(-1.39%)
Jun 26, 2013 5.800 5.800 5.690 5.760 35,201 -0.01(-0.17%)
Jun 25, 2013 5.670 5.800 5.600 5.770 155,374 +0.17(+3.04%)
Jun 24, 2013 5.540 5.640 5.540 5.600 29,719 -0.06(-1.06%)
Jun 21, 2013 5.460 5.660 5.460 5.660 124,537 +0.13(+2.35%)
Jun 20, 2013 5.450 5.540 5.350 5.530 76,623 -0.05(-0.90%)
Jun 19, 2013 5.580 5.640 5.510 5.580 62,525 -0.05(-0.89%)
Jun 18, 2013 5.600 5.660 5.550 5.630 77,411 +0.02(+0.36%)
Jun 17, 2013 5.380 5.700 5.350 5.610 775,081 +0.22(+4.08%)
Jun 14, 2013 5.380 5.420 5.280 5.390 49,412 +0.01(+0.19%)
Jun 13, 2013 5.150 5.430 5.150 5.380 117,945 +0.19(+3.66%)
Jun 12, 2013 5.300 5.360 5.180 5.190 46,473 -0.13(-2.44%)
Jun 11, 2013 5.340 5.430 5.260 5.320 131,699 -0.06(-1.12%)
Jun 10, 2013 5.250 5.380 5.180 5.380 335,372 +0.16(+3.07%)
Jun 07, 2013 5.200 5.320 5.190 5.220 240,188 -0.03(-0.57%)
Jun 06, 2013 5.150 5.250 5.150 5.250 429,107 +0.10(+1.94%)
Jun 05, 2013 5.110 5.150 5.080 5.150 32,839 -0.01(-0.19%)
Jun 04, 2013 5.100 5.200 5.100 5.160 49,116 +0.01(+0.19%)
Jun 03, 2013 5.200 5.220 5.110 5.150 96,877 -0.01(-0.19%)
May 31, 2013 5.200 5.250 5.140 5.160 177,088 -0.04(-0.77%)
May 30, 2013 5.230 5.250 5.180 5.200 104,656 -0.01(-0.19%)
May 29, 2013 5.190 5.250 5.100 5.210 328,868 +0.02(+0.39%)
May 28, 2013 5.180 5.240 5.130 5.190 298,929 +0.03(+0.58%)
May 27, 2013 5.180 5.180 5.120 5.160 30,101 -0.01(-0.19%)
May 24, 2013 5.140 5.200 5.050 5.170 789,905 +0.04(+0.78%)
May 23, 2013 5.000 5.140 4.910 5.130 549,695 +0.12(+2.40%)
May 22, 2013 5.040 5.090 5.000 5.010 81,489 -0.04(-0.79%)
May 21, 2013 4.960 5.150 4.960 5.050 159,288 +0.04(+0.80%)
May 17, 2013 5.010 5.010 5.010 0 +0.02(+0.40%)
May 16, 2013 4.920 5.020 4.910 4.990 341,481 +0.07(+1.42%)
May 15, 2013 4.910 5.030 4.880 4.920 392,838 +0.03(+0.61%)
May 13, 2013 4.770 4.950 4.760 4.890 199,018 +0.11(+2.30%)
May 10, 2013 4.710 4.800 4.680 4.780 58,544 +0.07(+1.49%)
May 09, 2013 4.800 4.800 4.300 4.710 296,993 -0.21(-4.27%)
May 08, 2013 4.930 4.980 4.870 4.920 157,678 +0.03(+0.61%)
May 07, 2013 4.940 4.980 4.860 4.890 86,965 -0.05(-1.01%)
May 06, 2013 4.950 5.000 4.920 4.940 249,227 +0.01(+0.20%)
May 03, 2013 4.830 4.970 4.820 4.930 85,583 +0.08(+1.65%)
May 02, 2013 4.860 4.900 4.820 4.850 29,811 -0.03(-0.61%)
May 01, 2013 4.920 4.940 4.860 4.880 36,431 -0.04(-0.81%)
Apr 30, 2013 4.830 4.930 4.820 4.920 119,405 +0.04(+0.82%)
Apr 29, 2013 4.940 4.990 4.830 4.880 170,516 -0.06(-1.21%)
Apr 26, 2013 4.860 4.990 4.800 4.940 761,241 +0.04(+0.82%)
Apr 25, 2013 4.860 4.950 4.840 4.900 93,210 +0.07(+1.45%)
Apr 24, 2013 4.700 4.840 4.700 4.830 245,897 +0.11(+2.33%)
Apr 23, 2013 4.710 4.720 4.700 4.720 17,641 +0.00(+0.00%)
Apr 22, 2013 4.700 4.720 4.610 4.720 59,207 +0.03(+0.64%)
Apr 19, 2013 4.680 4.690 4.620 4.690 88,029 +0.06(+1.30%)
Apr 18, 2013 4.560 4.630 4.560 4.630 36,557 +0.05(+1.09%)
Apr 17, 2013 4.580 4.640 4.480 4.580 416,237 +0.01(+0.22%)
Apr 16, 2013 4.550 4.640 4.480 4.570 72,977 +0.01(+0.22%)
Apr 15, 2013 4.430 4.580 4.420 4.560 154,722 +0.04(+0.88%)
Apr 12, 2013 4.490 4.530 4.480 4.520 45,816 +0.00(+0.00%)
Apr 11, 2013 4.530 4.550 4.500 4.520 23,804 -0.02(-0.44%)
Apr 10, 2013 4.500 4.580 4.500 4.540 180,152 +0.04(+0.89%)
Apr 09, 2013 4.400 4.500 4.370 4.500 32,717 +0.10(+2.27%)
Apr 08, 2013 4.430 4.470 4.380 4.400 38,502 -0.06(-1.35%)
Apr 05, 2013 4.450 4.460 4.400 4.460 36,435 +0.00(+0.00%)
Apr 04, 2013 4.480 4.500 4.430 4.460 22,655 -0.02(-0.45%)
Apr 03, 2013 4.550 4.590 4.440 4.480 74,074 +0.02(+0.45%)
Apr 02, 2013 4.590 4.680 4.440 4.460 122,925 -0.07(-1.55%)
Apr 01, 2013 4.440 4.560 4.380 4.530 149,892 +0.03(+0.67%)
Mar 28, 2013 4.500 4.500 4.500 0 -0.02(-0.44%)
Mar 27, 2013 4.530 4.530 4.440 4.520 73,618 +0.04(+0.89%)
Mar 26, 2013 4.390 4.560 4.390 4.480 148,608 +0.13(+2.99%)
Mar 25, 2013 4.410 4.450 4.350 4.350 77,594 -0.01(-0.23%)
Mar 22, 2013 4.270 4.420 4.270 4.360 84,673 +0.08(+1.87%)
Mar 21, 2013 4.280 4.330 4.230 4.280 79,482 +0.04(+0.94%)
Mar 20, 2013 4.250 4.260 4.200 4.240 105,028 +0.02(+0.47%)
Mar 19, 2013 4.210 4.220 4.190 4.220 45,244 +0.03(+0.72%)
Mar 18, 2013 4.230 4.250 4.190 4.190 91,468 -0.06(-1.41%)
Mar 15, 2013 4.230 4.250 4.190 4.250 124,040 +0.05(+1.19%)
Mar 14, 2013 4.200 4.220 4.180 4.200 59,359 +0.02(+0.48%)
Mar 13, 2013 4.190 4.200 4.150 4.180 37,484 -0.02(-0.48%)
Mar 12, 2013 4.200 4.230 4.120 4.200 119,004 +0.05(+1.20%)
Mar 11, 2013 4.160 4.170 4.130 4.150 26,430 -0.03(-0.72%)
Mar 08, 2013 4.160 4.180 4.130 4.180 137,334 +0.04(+0.97%)
Mar 07, 2013 4.190 4.200 4.120 4.140 82,832 +0.01(+0.24%)
Mar 06, 2013 4.200 4.230 4.090 4.130 288,005 -0.05(-1.20%)
Mar 05, 2013 4.230 4.350 4.180 4.180 77,108 -0.02(-0.48%)
Mar 04, 2013 4.350 4.350 4.200 4.200 62,022 -0.15(-3.45%)
Mar 01, 2013 4.400 4.400 4.350 4.350 38,402 -0.05(-1.14%)
Feb 28, 2013 4.420 4.440 4.380 4.400 36,307 -0.02(-0.45%)
Feb 27, 2013 4.350 4.460 4.350 4.420 40,954 +0.06(+1.38%)
Feb 26, 2013 4.390 4.440 4.350 4.360 28,097 -0.02(-0.46%)
Feb 25, 2013 4.460 4.480 4.380 4.380 31,861 -0.08(-1.79%)
Feb 22, 2013 4.460 4.560 4.430 4.460 47,491 +0.01(+0.22%)
Feb 21, 2013 4.520 4.560 4.400 4.450 91,126 -0.15(-3.26%)
Feb 20, 2013 4.750 4.780 4.600 4.600 80,077 -0.25(-5.15%)
Feb 19, 2013 4.570 4.920 4.560 4.850 158,041 +0.29(+6.36%)
Feb 15, 2013 4.560 4.560 4.560 0 +0.05(+1.11%)
Feb 14, 2013 4.450 4.570 4.450 4.510 57,285 +0.04(+0.89%)
Feb 13, 2013 4.460 4.540 4.460 4.470 24,410 +0.01(+0.22%)
Feb 12, 2013 4.440 4.530 4.430 4.460 95,896 +0.04(+0.90%)
Feb 11, 2013 4.450 4.450 4.420 4.420 36,695 -0.03(-0.67%)
Feb 08, 2013 4.440 4.450 4.390 4.450 14,019 -0.01(-0.22%)
Feb 07, 2013 4.390 4.460 4.380 4.460 21,916 +0.06(+1.36%)
Feb 06, 2013 4.460 4.460 4.390 4.400 26,437 -0.06(-1.35%)
Feb 04, 2013 4.330 4.460 4.320 4.460 38,168 +0.06(+1.36%)
Feb 01, 2013 4.430 4.450 4.370 4.400 61,999 +0.03(+0.69%)
Jan 31, 2013 4.480 4.480 4.320 4.370 73,261 -0.10(-2.24%)
Jan 30, 2013 4.510 4.510 4.450 4.470 20,958 -0.02(-0.45%)
Jan 29, 2013 4.450 4.510 4.450 4.490 33,629 +0.01(+0.22%)
Jan 28, 2013 4.470 4.560 4.430 4.480 100,142 +0.03(+0.67%)
Jan 25, 2013 4.360 4.450 4.360 4.450 90,395 +0.06(+1.37%)
Jan 24, 2013 4.360 4.400 4.330 4.390 42,842 +0.03(+0.69%)
Jan 23, 2013 4.380 4.400 4.340 4.360 48,335 -0.03(-0.68%)
Jan 22, 2013 4.400 4.410 4.360 4.390 68,811 -0.03(-0.68%)
Jan 21, 2013 4.380 4.420 4.330 4.420 156,228 +0.08(+1.84%)
Jan 18, 2013 4.400 4.410 4.340 4.340 70,423 -0.07(-1.59%)
Jan 17, 2013 4.400 4.420 4.340 4.410 42,133 +0.01(+0.23%)
Jan 16, 2013 4.370 4.400 4.350 4.400 40,945 +0.00(+0.00%)
Jan 15, 2013 4.400 4.440 4.380 4.400 48,109 +0.00(+0.00%)
Jan 14, 2013 4.360 4.430 4.320 4.400 118,634 +0.07(+1.62%)
Jan 11, 2013 4.310 4.355 4.300 4.330 60,924 +0.01(+0.23%)
Jan 10, 2013 4.370 4.380 4.280 4.320 68,945 -0.01(-0.23%)
Jan 09, 2013 4.210 4.380 4.210 4.330 100,221 +0.12(+2.85%)
Jan 08, 2013 4.200 4.270 4.160 4.210 134,384 +0.06(+1.45%)
Jan 07, 2013 4.120 4.170 4.120 4.150 49,785 +0.04(+0.97%)
Jan 04, 2013 4.100 4.140 4.090 4.110 95,428 +0.04(+0.98%)
Jan 03, 2013 4.170 4.170 4.070 4.070 104,559 -0.08(-1.93%)
Jan 02, 2013 4.150 4.200 4.090 4.150 120,303 +0.06(+1.47%)
Dec 31, 2012 4.090 4.090 4.090 0 -0.05(-1.21%)
Dec 28, 2012 4.110 4.170 4.110 4.140 16,177 +0.01(+0.24%)
Dec 27, 2012 4.170 4.180 4.110 4.130 67,523 -0.04(-0.96%)
Dec 24, 2012 4.170 4.170 4.170 0 -0.02(-0.48%)
Dec 21, 2012 4.150 4.190 4.120 4.190 97,381 -0.01(-0.24%)
Dec 20, 2012 4.200 4.210 4.110 4.200 63,816 -0.02(-0.47%)
Dec 19, 2012 4.180 4.260 4.110 4.220 75,246 +0.01(+0.24%)
Dec 18, 2012 4.290 4.290 4.160 4.210 139,554 -0.07(-1.64%)
Dec 17, 2012 4.250 4.280 4.210 4.280 121,601 +0.07(+1.66%)
Dec 14, 2012 4.150 4.250 4.090 4.210 996,791 +0.08(+1.94%)
Dec 13, 2012 4.120 4.180 4.040 4.130 165,797 -0.07(-1.67%)
Dec 12, 2012 4.190 4.265 4.190 4.200 54,584 +0.05(+1.20%)
Dec 11, 2012 4.130 4.180 4.090 4.150 130,960 +0.05(+1.22%)
Dec 10, 2012 4.070 4.170 4.030 4.100 176,572 +0.10(+2.50%)
Dec 07, 2012 4.050 4.080 3.970 4.000 155,827 -0.05(-1.23%)
Dec 06, 2012 4.040 4.100 4.010 4.050 56,335 +0.00(+0.00%)
Dec 05, 2012 4.090 4.090 4.030 4.050 51,084 -0.04(-0.98%)
Dec 04, 2012 4.180 4.250 4.080 4.090 129,319 -0.06(-1.45%)
Nov 30, 2012 4.260 4.260 4.150 4.150 91,417 -0.06(-1.43%)
Nov 29, 2012 4.200 4.280 4.190 4.210 57,884 +0.03(+0.72%)
Nov 28, 2012 4.170 4.290 4.160 4.180 94,496 -0.02(-0.48%)
Nov 27, 2012 4.240 4.240 4.160 4.200 52,135 -0.03(-0.71%)
Nov 26, 2012 4.230 4.260 4.190 4.230 192,996 -0.06(-1.40%)
Nov 24, 2012 4.370 4.410 4.270 4.290 73,133 +0.00(+0.00%)
Nov 23, 2012 4.370 4.410 4.270 4.290 73,133 -0.01(-0.23%)
Nov 22, 2012 4.270 4.460 4.260 4.300 62,068 +0.06(+1.42%)
Nov 21, 2012 4.390 4.390 4.230 4.240 55,190 -0.12(-2.75%)
Nov 20, 2012 4.300 4.370 4.200 4.360 56,641 +0.15(+3.56%)
Nov 19, 2012 4.140 4.270 4.100 4.210 224,737 +0.11(+2.68%)
Nov 16, 2012 4.140 4.150 4.060 4.100 90,814 -0.04(-0.97%)
Nov 15, 2012 4.210 4.210 4.120 4.140 47,349 -0.07(-1.66%)
Nov 14, 2012 4.280 4.280 4.150 4.210 57,508 -0.04(-0.94%)
Nov 13, 2012 4.320 4.400 4.200 4.250 90,697 -0.11(-2.52%)
Nov 12, 2012 4.480 4.500 4.310 4.360 67,988 -0.12(-2.68%)
Nov 09, 2012 4.370 4.480 4.330 4.480 129,334 +0.11(+2.52%)
Nov 08, 2012 4.680 4.720 4.280 4.370 163,186 -0.45(-9.34%)
Nov 07, 2012 4.680 4.850 4.650 4.820 35,942 +0.09(+1.90%)
Nov 06, 2012 4.830 4.850 4.650 4.730 83,823 -0.09(-1.87%)
Nov 05, 2012 4.880 4.930 4.810 4.820 57,976 -0.09(-1.83%)
Nov 02, 2012 4.950 4.950 4.860 4.910 56,958 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.