Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 19.86 20.09 19.84 19.90 13,026,024 -0.08(-0.40%)
Oct 28, 2011 19.77 20.02 19.60 19.98 17,786,768 +0.16(+0.79%)
Oct 27, 2011 19.43 19.92 19.37 19.82 18,992,144 +0.68(+3.54%)
Oct 26, 2011 19.17 19.23 18.82 19.14 14,612,229 +0.18(+0.95%)
Oct 25, 2011 19.15 19.27 18.96 18.96 15,604,345 -0.27(-1.42%)
Oct 24, 2011 19.35 19.39 19.17 19.24 10,226,838 -0.17(-0.90%)
Oct 21, 2011 19.29 19.43 19.28 19.41 9,908,210 +0.26(+1.38%)
Oct 20, 2011 19.11 19.25 19.01 19.15 8,092,423 +0.08(+0.42%)
Oct 19, 2011 19.15 19.38 19.01 19.07 7,643,433 -0.06(-0.33%)
Oct 18, 2011 19.15 19.23 18.92 19.13 12,469,407 -0.02(-0.12%)
Oct 17, 2011 19.21 19.40 19.12 19.15 8,023,988 -0.22(-1.16%)
Oct 14, 2011 19.28 19.41 19.19 19.38 9,820,500 +0.21(+1.10%)
Oct 13, 2011 19.06 19.19 18.91 19.17 8,618,387 +0.05(+0.26%)
Oct 12, 2011 18.86 19.23 18.83 19.12 12,919,932 +0.25(+1.31%)
Oct 11, 2011 19.06 19.07 18.77 18.87 11,544,414 -0.23(-1.20%)
Oct 10, 2011 18.99 19.10 18.90 19.10 10,485,789 +0.30(+1.62%)
Oct 07, 2011 18.60 18.89 18.56 18.79 17,580,250 +0.31(+1.67%)
Oct 06, 2011 18.48 18.56 18.38 18.48 17,236,674 +0.23(+1.25%)
Oct 05, 2011 18.39 18.43 17.90 18.26 24,638,052 -0.10(-0.54%)
Oct 04, 2011 18.41 18.43 18.00 18.35 21,991,942 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.