Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.190 -0.080 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.700 6.740 6.690 6.720 98,979 +0.03(+0.45%)
Oct 28, 2010 6.700 6.770 6.660 6.690 136,383 -0.01(-0.15%)
Oct 27, 2010 6.840 6.860 6.660 6.700 202,816 -0.14(-2.05%)
Oct 25, 2010 6.800 6.910 6.770 6.840 217,172 +0.07(+1.03%)
Oct 22, 2010 6.690 6.780 6.690 6.770 109,983 +0.08(+1.20%)
Oct 21, 2010 6.770 6.780 6.670 6.690 65,214 -0.04(-0.59%)
Oct 20, 2010 6.700 6.780 6.680 6.730 183,373 +0.03(+0.45%)
Oct 19, 2010 6.500 6.730 6.460 6.700 345,793 +0.18(+2.76%)
Oct 18, 2010 6.480 6.530 6.450 6.520 349,006 +0.06(+0.93%)
Oct 15, 2010 6.430 6.480 6.410 6.460 127,521 +0.04(+0.62%)
Oct 14, 2010 6.480 6.490 6.410 6.420 110,287 -0.01(-0.16%)
Oct 13, 2010 6.460 6.500 6.410 6.430 195,810 -0.01(-0.16%)
Oct 12, 2010 6.530 6.530 6.400 6.440 196,072 +0.03(+0.47%)
Oct 08, 2010 6.400 6.460 6.400 6.410 1,116,713 +0.02(+0.31%)
Oct 07, 2010 6.390 6.410 6.350 6.390 86,335 +0.02(+0.31%)
Oct 06, 2010 6.400 6.420 6.330 6.370 1,421,578 -0.02(-0.31%)
Oct 05, 2010 6.400 6.450 6.370 6.390 170,807 +0.02(+0.31%)
Oct 04, 2010 6.420 6.420 6.340 6.370 50,136 +0.04(+0.63%)
Oct 01, 2010 6.370 6.440 6.310 6.330 182,895 -0.03(-0.47%)
Sep 30, 2010 6.310 6.410 6.310 6.360 164,720 +0.02(+0.32%)
Sep 29, 2010 6.420 6.420 6.340 6.340 114,994 -0.06(-0.94%)
Sep 28, 2010 6.470 6.470 6.380 6.400 102,807 -0.04(-0.62%)
Sep 27, 2010 6.550 6.550 6.420 6.440 97,343 -0.03(-0.46%)
Sep 24, 2010 6.450 6.540 6.350 6.470 192,323 +0.01(+0.15%)
Sep 23, 2010 6.550 6.550 6.450 6.460 96,770 -0.07(-1.07%)
Sep 22, 2010 6.650 6.650 6.450 6.530 165,101 -0.05(-0.76%)
Sep 21, 2010 6.650 6.650 6.580 6.580 238,859 +0.00(+0.00%)
Sep 20, 2010 6.700 6.700 6.560 6.580 301,369 -0.07(-1.05%)
Sep 17, 2010 6.660 6.670 6.600 6.650 124,603 +0.03(+0.45%)
Sep 15, 2010 6.740 6.740 6.600 6.620 113,256 +0.00(+0.00%)
Sep 14, 2010 6.550 6.710 6.510 6.620 178,614 +0.09(+1.38%)
Sep 13, 2010 6.570 6.570 6.510 6.530 63,153 -0.03(-0.46%)
Sep 10, 2010 6.580 6.580 6.480 6.560 60,500 +0.08(+1.23%)
Sep 09, 2010 6.500 6.540 6.430 6.480 69,280 +0.01(+0.15%)
Sep 08, 2010 6.530 6.580 6.450 6.470 88,890 -0.08(-1.22%)
Sep 07, 2010 6.600 6.600 6.500 6.550 47,586 +0.03(+0.46%)
Sep 03, 2010 6.580 6.650 6.500 6.520 64,709 +0.03(+0.46%)
Sep 02, 2010 6.560 6.630 6.440 6.490 99,752 +0.03(+0.46%)
Sep 01, 2010 6.400 6.480 6.290 6.460 297,410 +0.15(+2.38%)
Aug 31, 2010 6.400 6.400 6.260 6.310 71,654 -0.01(-0.16%)
Aug 30, 2010 6.550 6.550 6.320 6.320 49,281 -0.13(-2.02%)
Aug 27, 2010 6.250 6.550 6.250 6.450 172,312 +0.21(+3.37%)
Aug 26, 2010 6.300 6.390 6.200 6.240 58,006 -0.02(-0.32%)
Aug 25, 2010 6.350 6.350 6.230 6.260 73,991 -0.02(-0.32%)
Aug 24, 2010 6.350 6.350 6.210 6.280 113,459 -0.08(-1.26%)
Aug 23, 2010 6.400 6.400 6.360 6.360 51,026 -0.04(-0.63%)
Aug 20, 2010 6.490 6.490 6.370 6.400 68,446 -0.04(-0.62%)
Aug 19, 2010 6.520 6.540 6.410 6.440 71,032 -0.03(-0.46%)
Aug 18, 2010 6.460 6.500 6.400 6.470 234,139 +0.11(+1.73%)
Aug 17, 2010 6.400 6.510 6.360 6.360 281,342 -0.04(-0.63%)
Aug 16, 2010 6.500 6.500 6.380 6.400 184,927 -0.10(-1.54%)
Aug 13, 2010 6.650 6.800 6.480 6.500 135,352 -0.11(-1.66%)
Aug 12, 2010 6.940 6.940 6.600 6.610 209,613 -0.29(-4.20%)
Aug 11, 2010 7.290 7.300 6.510 6.900 320,747 -0.38(-5.22%)
Aug 10, 2010 7.300 7.330 7.180 7.280 76,593 -0.02(-0.27%)
Aug 09, 2010 7.040 7.300 7.030 7.300 139,506 +0.32(+4.58%)
Aug 06, 2010 6.970 6.990 6.900 6.980 41,398 +0.00(+0.00%)
Aug 05, 2010 6.910 6.990 6.870 6.980 48,984 +0.11(+1.60%)
Aug 04, 2010 6.910 6.980 6.840 6.870 76,203 -0.10(-1.43%)
Aug 03, 2010 6.910 7.070 6.820 6.970 398,376 +0.04(+0.58%)
Jul 30, 2010 6.990 6.990 6.790 6.930 56,911 -0.05(-0.72%)
Jul 29, 2010 6.960 7.100 6.950 6.980 134,515 +0.00(+0.00%)
Jul 28, 2010 7.110 7.110 6.900 6.980 88,245 -0.14(-1.97%)
Jul 27, 2010 6.870 7.160 6.860 7.120 174,274 +0.28(+4.09%)
Jul 26, 2010 6.560 6.850 6.540 6.840 222,605 +0.32(+4.91%)
Jul 23, 2010 6.380 6.520 6.390 6.520 89,125 +0.07(+1.09%)
Jul 22, 2010 6.360 6.450 6.300 6.450 130,375 +0.15(+2.38%)
Jul 21, 2010 6.340 6.350 6.290 6.300 75,966 -0.04(-0.63%)
Jul 20, 2010 6.320 6.380 6.300 6.340 33,563 -0.02(-0.31%)
Jul 19, 2010 6.480 6.480 6.320 6.360 32,586 -0.06(-0.93%)
Jul 16, 2010 6.500 6.530 6.300 6.420 72,881 -0.12(-1.83%)
Jul 15, 2010 6.650 6.650 6.530 6.540 135,245 -0.08(-1.21%)
Jul 14, 2010 6.580 6.640 6.500 6.620 71,192 +0.04(+0.61%)
Jul 13, 2010 6.640 6.640 6.550 6.580 38,758 +0.04(+0.61%)
Jul 12, 2010 6.490 6.550 6.400 6.540 115,636 +0.12(+1.87%)
Jul 09, 2010 6.400 6.470 6.360 6.420 73,680 +0.03(+0.47%)
Jul 08, 2010 6.200 6.420 6.200 6.390 242,713 +0.18(+2.90%)
Jul 07, 2010 6.160 6.260 6.160 6.210 52,892 +0.03(+0.49%)
Jul 06, 2010 6.210 6.240 6.150 6.180 51,115 +0.00(+0.00%)
Jul 02, 2010 6.480 6.480 6.150 6.180 174,536 -0.24(-3.74%)
Jun 30, 2010 6.450 6.500 6.400 6.420 37,259 +0.05(+0.78%)
Jun 29, 2010 6.580 6.580 6.350 6.370 73,084 -0.17(-2.60%)
Jun 25, 2010 6.510 6.660 6.510 6.540 71,628 +0.03(+0.46%)
Jun 24, 2010 6.730 6.760 6.500 6.510 98,378 -0.23(-3.41%)
Jun 23, 2010 6.750 6.800 6.730 6.740 67,075 -0.08(-1.17%)
Jun 22, 2010 6.800 6.820 6.760 6.820 91,702 +0.02(+0.29%)
Jun 21, 2010 6.790 6.880 6.710 6.800 117,898 +0.10(+1.49%)
Jun 18, 2010 6.750 6.810 6.700 6.700 76,267 -0.04(-0.59%)
Jun 17, 2010 6.690 6.840 6.670 6.740 148,908 +0.16(+2.43%)
Jun 16, 2010 6.670 6.690 6.520 6.580 143,030 +0.00(+0.00%)
Jun 15, 2010 6.660 6.720 6.580 6.580 205,068 -0.05(-0.75%)
Jun 14, 2010 6.560 6.680 6.510 6.630 202,462 +0.17(+2.63%)
Jun 11, 2010 6.500 6.530 6.400 6.460 75,306 -0.01(-0.15%)
Jun 10, 2010 6.600 6.650 6.400 6.470 138,394 -0.11(-1.67%)
Jun 09, 2010 6.770 6.790 6.520 6.580 101,172 -0.06(-0.90%)
Jun 08, 2010 7.000 7.000 6.610 6.640 183,101 -0.26(-3.77%)
Jun 07, 2010 7.000 7.000 6.840 6.900 186,522 -0.03(-0.43%)
Jun 04, 2010 6.920 7.070 6.780 6.930 633,547 +0.01(+0.14%)
Jun 03, 2010 6.710 6.950 6.710 6.920 284,063 +0.26(+3.90%)
Jun 02, 2010 6.750 6.770 6.650 6.660 135,482 +0.00(+0.00%)
Jun 01, 2010 6.940 6.950 6.660 6.660 176,147 -0.21(-3.06%)
May 31, 2010 6.650 6.950 6.650 6.870 144,816 +0.19(+2.84%)
May 28, 2010 6.360 6.680 6.340 6.680 397,850 +0.34(+5.36%)
May 27, 2010 6.280 6.350 6.250 6.340 948,097 +0.14(+2.26%)
May 26, 2010 6.240 6.340 6.090 6.200 975,105 +0.13(+2.14%)
May 25, 2010 6.280 6.280 5.950 6.070 282,203 -0.16(-2.57%)
May 21, 2010 6.090 6.430 6.000 6.230 327,750 +0.22(+3.66%)
May 20, 2010 6.250 6.030 5.860 6.010 592,263 -0.30(-4.75%)
May 19, 2010 6.640 6.640 6.200 6.310 510,646 -0.21(-3.22%)
May 18, 2010 6.630 6.630 6.450 6.520 1,618,289 +0.09(+1.40%)
May 17, 2010 6.660 6.700 6.360 6.430 575,220 -0.23(-3.45%)
May 14, 2010 6.450 6.880 6.410 6.660 1,196,806 -0.04(-0.60%)
May 13, 2010 7.050 7.200 6.610 6.700 1,366,171 -0.62(-8.47%)
May 12, 2010 7.220 7.350 7.200 7.320 118,879 +0.14(+1.95%)
May 11, 2010 7.670 7.280 7.150 7.180 219,678 -0.28(-3.75%)
May 10, 2010 7.490 7.480 7.390 7.460 183,108 +0.52(+7.49%)
May 07, 2010 7.050 7.090 6.760 6.940 208,108 -0.09(-1.28%)
May 06, 2010 7.080 7.290 7.010 7.030 515,784 -0.03(-0.42%)
May 05, 2010 7.020 7.180 7.010 7.060 595,077 -0.29(-3.95%)
May 04, 2010 7.700 7.700 7.250 7.350 551,531 -0.44(-5.65%)
May 03, 2010 7.920 7.920 7.700 7.790 123,347 -0.13(-1.64%)
Apr 30, 2010 7.940 8.030 7.910 7.920 75,641 -0.02(-0.25%)
Apr 29, 2010 7.860 8.040 7.860 7.940 112,625 +0.09(+1.15%)
Apr 28, 2010 8.090 8.100 7.850 7.850 145,579 -0.11(-1.38%)
Apr 27, 2010 8.120 8.140 7.960 7.960 158,761 -0.14(-1.73%)
Apr 26, 2010 7.950 8.160 7.950 8.100 274,173 +0.15(+1.89%)
Apr 23, 2010 8.000 8.070 7.950 7.950 198,497 -0.03(-0.38%)
Apr 22, 2010 7.990 8.000 7.890 7.980 739,022 -0.02(-0.25%)
Apr 21, 2010 8.000 8.040 7.870 8.000 268,769 -0.03(-0.37%)
Apr 20, 2010 8.010 8.110 8.010 8.030 324,274 -0.03(-0.37%)
Apr 19, 2010 7.900 8.060 7.850 8.060 165,760 +0.12(+1.51%)
Apr 16, 2010 7.900 8.050 7.850 7.940 215,346 -0.02(-0.25%)
Apr 15, 2010 8.150 8.150 7.850 7.960 326,439 -0.15(-1.85%)
Apr 14, 2010 8.110 8.160 8.110 8.110 100,970 -0.01(-0.12%)
Apr 13, 2010 8.190 8.190 8.100 8.120 508,953 -0.01(-0.12%)
Apr 12, 2010 8.100 8.240 8.100 8.130 92,180 +0.02(+0.25%)
Apr 09, 2010 8.080 8.250 8.070 8.110 74,332 -0.01(-0.12%)
Apr 08, 2010 8.110 8.130 8.060 8.120 135,563 +0.03(+0.37%)
Apr 07, 2010 8.120 8.160 8.080 8.090 390,852 -0.06(-0.74%)
Apr 06, 2010 8.280 8.320 8.150 8.150 168,509 -0.20(-2.40%)
Apr 05, 2010 8.270 8.350 8.220 8.350 42,937 +0.08(+0.97%)
Apr 01, 2010 8.270 8.270 8.270 0 +0.11(+1.35%)
Mar 31, 2010 8.450 8.450 8.150 8.160 115,966 -0.24(-2.86%)
Mar 30, 2010 8.260 8.420 8.260 8.400 112,111 +0.08(+0.96%)
Mar 29, 2010 8.380 8.380 8.270 8.320 55,188 +0.07(+0.85%)
Mar 26, 2010 8.430 8.470 8.250 8.250 124,232 -0.17(-2.02%)
Mar 25, 2010 8.320 8.470 8.320 8.420 121,776 +0.07(+0.84%)
Mar 24, 2010 8.450 8.450 8.300 8.350 147,810 -0.08(-0.95%)
Mar 23, 2010 8.050 8.440 8.050 8.430 319,038 +0.30(+3.69%)
Mar 22, 2010 8.190 8.200 8.100 8.130 204,486 -0.07(-0.85%)
Mar 19, 2010 8.360 8.380 8.190 8.200 302,509 -0.16(-1.91%)
Mar 18, 2010 8.300 8.560 8.300 8.360 290,387 -0.04(-0.48%)
Mar 17, 2010 8.280 8.400 8.210 8.400 335,929 +0.21(+2.56%)
Mar 16, 2010 8.300 8.300 8.190 8.190 198,482 -0.10(-1.21%)
Mar 15, 2010 8.210 8.290 8.160 8.290 157,805 +0.05(+0.61%)
Mar 12, 2010 8.260 8.260 8.190 8.240 123,885 +0.01(+0.12%)
Mar 11, 2010 8.180 8.310 8.180 8.230 210,824 -0.03(-0.36%)
Mar 10, 2010 8.270 8.330 8.210 8.260 228,115 +0.07(+0.85%)
Mar 09, 2010 8.300 8.310 8.170 8.190 259,065 -0.08(-0.97%)
Mar 08, 2010 8.290 8.310 8.150 8.270 168,920 +0.07(+0.85%)
Mar 05, 2010 8.170 8.290 8.080 8.200 246,038 +0.07(+0.86%)
Mar 04, 2010 8.200 8.200 8.070 8.130 324,498 -0.06(-0.73%)
Mar 03, 2010 8.170 8.320 8.100 8.190 321,108 +0.03(+0.37%)
Mar 02, 2010 8.020 8.190 8.000 8.160 270,491 +0.10(+1.24%)
Mar 01, 2010 8.010 8.200 7.950 8.060 306,359 -0.14(-1.71%)
Feb 26, 2010 8.050 8.250 7.860 8.200 339,153 -0.09(-1.09%)
Feb 25, 2010 8.440 8.440 8.250 8.290 500,337 +0.00(+0.00%)
Feb 24, 2010 8.150 8.300 8.120 8.290 189,618 +0.11(+1.34%)
Feb 23, 2010 8.260 8.350 8.140 8.180 109,831 -0.24(-2.85%)
Feb 22, 2010 8.480 8.550 8.380 8.420 100,034 -0.06(-0.71%)
Feb 19, 2010 8.600 8.600 8.430 8.480 104,319 -0.11(-1.28%)
Feb 18, 2010 8.430 8.600 8.430 8.590 96,856 +0.02(+0.23%)
Feb 17, 2010 8.580 8.640 8.500 8.570 136,725 -0.01(-0.12%)
Feb 16, 2010 8.250 8.580 8.250 8.580 311,901 +0.22(+2.63%)
Feb 12, 2010 8.360 8.360 8.360 0 +0.05(+0.60%)
Feb 11, 2010 8.490 8.490 8.250 8.310 232,310 -0.11(-1.31%)
Feb 10, 2010 8.340 8.460 8.270 8.420 295,089 +0.17(+2.06%)
Feb 09, 2010 7.910 8.350 7.900 8.250 383,588 +0.36(+4.56%)
Feb 08, 2010 7.760 7.920 7.750 7.890 414,593 +0.25(+3.27%)
Feb 05, 2010 7.600 7.760 7.180 7.640 480,222 +0.00(+0.00%)
Feb 04, 2010 7.990 8.000 7.570 7.640 307,942 -0.36(-4.50%)
Feb 03, 2010 7.980 8.060 7.880 8.000 377,344 +0.01(+0.13%)
Feb 02, 2010 8.000 8.000 7.970 7.990 192,608 +0.00(+0.00%)
Feb 01, 2010 7.950 8.000 7.950 7.990 184,926 +0.02(+0.25%)
Jan 29, 2010 7.970 8.060 7.900 7.970 739,783 +0.07(+0.89%)
Jan 28, 2010 8.000 8.000 7.870 7.900 580,924 -0.06(-0.75%)
Jan 27, 2010 7.910 8.070 7.880 7.960 210,061 +0.09(+1.14%)
Jan 26, 2010 8.260 8.260 7.780 7.870 588,503 -0.39(-4.72%)
Jan 25, 2010 8.760 8.860 8.080 8.260 588,936 -0.56(-6.35%)
Jan 22, 2010 9.000 9.070 8.740 8.820 199,221 -0.25(-2.76%)
Jan 21, 2010 9.210 9.210 8.960 9.070 260,622 -0.15(-1.63%)
Jan 20, 2010 9.350 9.350 9.100 9.220 174,101 -0.13(-1.39%)
Jan 19, 2010 9.290 9.410 9.190 9.350 154,002 +0.08(+0.86%)
Jan 18, 2010 9.240 9.370 9.200 9.270 73,997 +0.05(+0.54%)
Jan 15, 2010 9.180 9.340 9.110 9.220 119,454 +0.04(+0.44%)
Jan 14, 2010 9.320 9.340 9.120 9.180 316,551 -0.16(-1.71%)
Jan 13, 2010 9.500 9.500 9.320 9.340 152,609 -0.12(-1.27%)
Jan 12, 2010 9.520 9.550 9.340 9.460 272,109 -0.06(-0.63%)
Jan 11, 2010 9.700 9.700 9.400 9.520 262,386 -0.05(-0.52%)
Jan 08, 2010 9.710 9.800 9.530 9.570 280,098 -0.06(-0.62%)
Jan 07, 2010 9.490 9.780 9.370 9.630 407,709 +0.19(+2.01%)
Jan 06, 2010 9.030 9.500 9.020 9.440 355,282 +0.44(+4.89%)
Jan 05, 2010 8.990 9.030 8.990 9.000 226,156 +0.00(+0.00%)
Jan 04, 2010 8.980 9.030 8.850 9.000 111,605 +0.06(+0.67%)
Dec 31, 2009 8.940 8.940 8.940 0 -0.04(-0.45%)
Dec 30, 2009 9.000 9.000 8.950 8.980 47,668 -0.02(-0.22%)
Dec 29, 2009 9.040 9.080 8.890 9.000 184,123 +0.00(+0.00%)
Dec 24, 2009 9.050 9.050 8.940 9.000 39,968 +0.00(+0.00%)
Dec 23, 2009 8.810 9.050 8.800 9.000 2,065,443 +0.19(+2.16%)
Dec 22, 2009 8.880 8.900 8.670 8.810 372,845 -0.03(-0.34%)
Dec 21, 2009 8.750 8.860 8.750 8.840 185,432 +0.14(+1.61%)
Dec 18, 2009 8.800 8.820 8.700 8.700 2,335,744 -0.09(-1.02%)
Dec 17, 2009 8.750 8.890 8.750 8.790 172,144 +0.01(+0.11%)
Dec 16, 2009 8.750 8.810 8.720 8.780 263,176 +0.03(+0.34%)
Dec 15, 2009 8.720 8.760 8.720 8.750 239,111 +0.00(+0.00%)
Dec 14, 2009 8.750 8.760 8.710 8.750 941,881 -0.05(-0.57%)
Dec 11, 2009 8.820 8.900 8.760 8.800 43,690 -0.03(-0.34%)
Dec 10, 2009 8.840 8.840 8.700 8.830 64,677 +0.01(+0.11%)
Dec 09, 2009 8.740 8.840 8.600 8.820 68,690 +0.18(+2.08%)
Dec 08, 2009 8.620 8.700 8.610 8.640 72,542 +0.01(+0.12%)
Dec 07, 2009 8.630 8.700 8.600 8.630 107,372 -0.05(-0.58%)
Dec 04, 2009 8.840 8.840 8.660 8.680 115,480 -0.09(-1.03%)
Dec 03, 2009 8.970 9.020 8.770 8.770 368,732 -0.22(-2.45%)
Dec 02, 2009 8.980 9.050 8.880 8.990 147,408 +0.01(+0.11%)
Dec 01, 2009 8.750 8.980 8.740 8.980 137,333 +0.28(+3.22%)
Nov 30, 2009 8.890 8.930 8.700 8.700 95,810 -0.20(-2.25%)
Nov 27, 2009 8.730 8.900 8.720 8.900 93,629 +0.09(+1.02%)
Nov 26, 2009 8.810 8.870 8.800 8.810 24,145 -0.11(-1.23%)
Nov 25, 2009 8.850 9.090 8.850 8.920 101,657 +0.03(+0.34%)
Nov 24, 2009 9.000 9.070 8.800 8.890 134,032 -0.13(-1.44%)
Nov 23, 2009 8.990 9.100 8.880 9.020 197,252 +0.09(+1.01%)
Nov 20, 2009 8.840 8.970 8.780 8.930 147,851 -0.02(-0.22%)
Nov 19, 2009 8.960 9.000 8.800 8.950 139,637 +0.02(+0.22%)
Nov 18, 2009 8.900 9.050 8.790 8.930 202,199 +0.04(+0.45%)
Nov 17, 2009 8.870 9.000 8.830 8.890 88,162 -0.12(-1.33%)
Nov 16, 2009 8.690 9.040 8.660 9.010 286,377 +0.32(+3.68%)
Nov 13, 2009 8.730 8.790 8.650 8.690 584,452 -0.14(-1.59%)
Nov 12, 2009 8.750 8.830 8.620 8.830 212,818 -0.06(-0.67%)
Nov 11, 2009 8.960 8.960 8.600 8.890 359,560 -0.09(-1.00%)
Nov 10, 2009 8.540 8.990 8.540 8.980 269,092 +0.44(+5.15%)
Nov 09, 2009 8.200 8.640 8.160 8.540 245,184 +0.33(+4.02%)
Nov 06, 2009 7.800 8.300 7.790 8.210 771,530 +0.47(+6.07%)
Nov 05, 2009 7.350 7.850 7.350 7.740 292,253 +0.43(+5.88%)
Nov 04, 2009 7.340 7.390 7.310 7.310 240,407 -0.02(-0.27%)
Nov 03, 2009 7.450 7.450 7.230 7.330 66,075 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.