Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

83.59 +1.05 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.80 12.92 12.80 12.91 125,236 +0.06(+0.47%)
Oct 28, 2010 12.90 12.96 12.70 12.85 262,678 +0.09(+0.71%)
Oct 27, 2010 12.37 12.79 12.23 12.76 390,605 +0.00(+0.00%)
Oct 25, 2010 12.76 12.96 12.60 12.76 793,981 +0.13(+1.03%)
Oct 22, 2010 12.67 12.77 12.44 12.63 320,662 -0.06(-0.47%)
Oct 21, 2010 12.55 12.88 12.53 12.69 360,321 +0.19(+1.52%)
Oct 20, 2010 12.21 12.57 12.16 12.50 359,068 +0.28(+2.29%)
Oct 19, 2010 12.41 12.43 12.11 12.22 353,456 -0.30(-2.40%)
Oct 18, 2010 12.44 12.67 12.44 12.52 243,387 +0.04(+0.32%)
Oct 15, 2010 12.53 12.58 12.30 12.48 399,430 -0.02(-0.16%)
Oct 14, 2010 12.42 12.58 12.30 12.50 256,189 +0.01(+0.08%)
Oct 13, 2010 12.50 12.59 12.43 12.49 1,774,990 +0.07(+0.56%)
Oct 12, 2010 12.25 12.48 12.09 12.42 145,708 +0.15(+1.22%)
Oct 11, 2010 12.15 12.49 12.15 12.27 236,986 +0.10(+0.82%)
Oct 08, 2010 12.17 12.19 11.78 12.17 115,122 +0.28(+2.35%)
Oct 07, 2010 11.97 12.04 11.83 11.89 105,362 -0.01(-0.08%)
Oct 06, 2010 11.88 12.08 11.86 11.90 247,120 -0.06(-0.50%)
Oct 05, 2010 11.88 12.06 11.83 11.96 114 +0.20(+1.70%)
Oct 04, 2010 11.70 12.00 11.70 11.76 193,719 -0.19(-1.59%)
Oct 01, 2010 11.95 12.06 11.72 11.95 319,260 +0.12(+1.01%)
Sep 30, 2010 12.10 12.23 11.66 11.83 360,769 -0.26(-2.15%)
Sep 29, 2010 12.00 12.15 11.86 12.09 103 -0.03(-0.25%)
Sep 28, 2010 11.97 12.12 11.77 12.12 387 +0.15(+1.25%)
Sep 27, 2010 12.00 12.10 11.88 11.97 141,333 -0.05(-0.42%)
Sep 24, 2010 11.98 12.05 11.86 12.02 590,650 +0.22(+1.86%)
Sep 23, 2010 11.77 11.83 11.58 11.80 1,115 -0.13(-1.09%)
Sep 22, 2010 11.91 12.05 11.72 11.93 220,042 -0.07(-0.58%)
Sep 21, 2010 11.91 12.08 11.89 12.00 1,600 +0.03(+0.25%)
Sep 20, 2010 11.82 12.06 11.69 11.97 515,304 +0.24(+2.05%)
Sep 17, 2010 11.73 11.93 11.50 11.73 222,543 +0.32(+2.80%)
Sep 15, 2010 11.35 11.48 11.30 11.41 97,487 -0.03(-0.26%)
Sep 14, 2010 11.74 11.74 11.35 11.44 1,121 -0.22(-1.89%)
Sep 13, 2010 11.54 11.66 11.46 11.66 176,070 +0.16(+1.39%)
Sep 10, 2010 11.29 11.51 11.19 11.50 126,428 +0.24(+2.13%)
Sep 09, 2010 11.52 11.58 11.21 11.26 100,869 -0.08(-0.71%)
Sep 08, 2010 11.42 11.59 11.26 11.34 494 -0.09(-0.79%)
Sep 07, 2010 11.81 11.86 11.34 11.43 622 -0.55(-4.59%)
Sep 03, 2010 11.78 12.04 11.75 11.98 124,060 +0.42(+3.63%)
Sep 02, 2010 11.27 11.72 11.13 11.56 2,263 +0.28(+2.48%)
Sep 01, 2010 10.96 11.39 10.95 11.28 216,783 +0.54(+5.03%)
Aug 31, 2010 10.74 10.96 10.61 10.74 483 -0.11(-1.01%)
Aug 30, 2010 11.03 11.15 10.81 10.85 216,539 -0.26(-2.34%)
Aug 27, 2010 11.11 11.18 10.44 11.11 334,725 +0.45(+4.22%)
Aug 26, 2010 10.88 11.02 10.65 10.66 362 -0.18(-1.66%)
Aug 25, 2010 10.69 10.87 10.44 10.84 645 +0.13(+1.21%)
Aug 24, 2010 10.80 11.04 10.67 10.71 463 -0.28(-2.55%)
Aug 23, 2010 11.61 11.65 10.99 10.99 176,283 -0.47(-4.10%)
Aug 20, 2010 11.44 11.52 11.10 11.46 325,528 -0.06(-0.52%)
Aug 19, 2010 11.93 11.97 11.50 11.52 126 -0.53(-4.40%)
Aug 18, 2010 12.01 12.19 11.91 12.05 839 +0.04(+0.33%)
Aug 17, 2010 12.15 12.17 11.97 12.01 725 +0.06(+0.50%)
Aug 16, 2010 11.66 12.01 11.59 11.95 274,440 +0.25(+2.14%)
Aug 13, 2010 11.70 11.85 11.67 11.70 288,897 -0.16(-1.35%)
Aug 12, 2010 11.53 12.07 11.45 11.86 422,314 -0.04(-0.34%)
Aug 11, 2010 12.19 12.19 11.65 11.90 440,113 -0.53(-4.26%)
Aug 10, 2010 12.63 12.63 12.26 12.43 1,021 -0.31(-2.43%)
Aug 09, 2010 12.76 12.77 12.61 12.74 285,851 -0.03(-0.23%)
Aug 06, 2010 12.77 12.77 12.41 12.77 349,753 +0.01(+0.08%)
Aug 05, 2010 12.62 13.06 12.60 12.76 265,322 +0.08(+0.63%)
Aug 04, 2010 12.98 13.03 12.64 12.68 754 -0.28(-2.16%)
Aug 03, 2010 13.58 13.63 12.92 12.96 2,070 -0.67(-4.92%)
Aug 02, 2010 13.28 13.75 13.27 13.63 907,798 +0.61(+4.69%)
Jul 30, 2010 13.02 13.04 12.41 13.02 335,632 +0.31(+2.44%)
Jul 29, 2010 13.00 13.13 12.60 12.71 232 -0.21(-1.63%)
Jul 28, 2010 12.87 12.97 12.73 12.92 450,986 -0.03(-0.23%)
Jul 27, 2010 12.71 12.99 12.71 12.95 1,010 +0.24(+1.89%)
Jul 26, 2010 12.35 12.75 12.23 12.71 636,159 +0.36(+2.91%)
Jul 23, 2010 12.17 12.48 12.03 12.35 338,196 +0.11(+0.90%)
Jul 22, 2010 12.00 12.24 11.96 12.24 1,676 +0.42(+3.55%)
Jul 21, 2010 11.73 11.99 11.60 11.82 552,488 +0.16(+1.37%)
Jul 20, 2010 11.02 11.69 11.00 11.66 843 +0.38(+3.37%)
Jul 19, 2010 11.20 11.53 10.93 11.28 483,762 +0.14(+1.26%)
Jul 16, 2010 11.14 11.90 11.02 11.14 558,249 -0.73(-6.15%)
Jul 15, 2010 11.50 11.98 11.42 11.87 556,266 +0.32(+2.77%)
Jul 14, 2010 11.29 11.65 11.27 11.55 6,533 +0.16(+1.40%)
Jul 13, 2010 11.30 11.39 11.09 11.39 696 +0.13(+1.20%)
Jul 12, 2010 11.22 11.35 10.89 11.26 130,992 -0.02(-0.22%)
Jul 09, 2010 11.28 11.28 10.70 11.28 191,499 +0.46(+4.25%)
Jul 08, 2010 10.92 11.25 10.66 10.82 2,080 +0.07(+0.65%)
Jul 07, 2010 10.01 10.81 10.01 10.75 2,946 +0.66(+6.54%)
Jul 06, 2010 10.53 10.74 10.00 10.09 1,959 -0.22(-2.13%)
Jul 02, 2010 10.31 10.53 10.16 10.31 199,552 -0.07(-0.67%)
Jul 01, 2010 10.33 10.52 9.880 10.38 455,108 +0.00(+0.00%)
Jun 30, 2010 10.73 11.15 10.36 10.38 662 -0.35(-3.26%)
Jun 29, 2010 11.15 11.28 10.72 10.73 7,315 -0.50(-4.45%)
Jun 25, 2010 11.23 11.42 10.86 11.23 259,282 +0.07(+0.63%)
Jun 24, 2010 11.50 11.50 11.00 11.16 583,727 -0.34(-2.96%)
Jun 23, 2010 11.32 11.52 11.20 11.50 119,891 +0.13(+1.14%)
Jun 22, 2010 11.93 11.93 11.26 11.37 683 -0.49(-4.13%)
Jun 21, 2010 12.09 12.49 11.80 11.86 415,313 -0.02(-0.17%)
Jun 18, 2010 11.88 12.16 11.84 11.88 309,675 -0.23(-1.90%)
Jun 17, 2010 12.71 12.73 12.00 12.11 395,283 -0.32(-2.57%)
Jun 16, 2010 12.51 12.69 12.27 12.43 154,504 -0.27(-2.13%)
Jun 15, 2010 12.33 12.72 12.15 12.70 611 +0.57(+4.70%)
Jun 14, 2010 12.00 12.45 11.98 12.13 298,204 +0.21(+1.76%)
Jun 11, 2010 11.55 11.96 11.39 11.92 357,560 +0.27(+2.32%)
Jun 10, 2010 11.65 11.74 11.35 11.65 3,460 +0.30(+2.64%)
Jun 09, 2010 11.07 11.80 11.05 11.35 859,340 +0.31(+2.81%)
Jun 08, 2010 11.43 11.55 10.79 11.04 2,117 -0.39(-3.41%)
Jun 07, 2010 11.61 11.87 11.42 11.43 654,391 -0.26(-2.22%)
Jun 04, 2010 11.69 11.98 11.56 11.69 448,305 -0.59(-4.80%)
Jun 03, 2010 12.12 12.45 12.05 12.28 631,086 +0.28(+2.33%)
Jun 02, 2010 11.50 12.05 11.39 12.00 7,105 +0.60(+5.26%)
Jun 01, 2010 11.86 12.04 11.38 11.40 312,215 -0.59(-4.92%)
May 28, 2010 11.99 12.09 11.62 11.99 408,089 +0.19(+1.61%)
May 27, 2010 11.68 11.99 11.65 11.80 407,326 +0.51(+4.52%)
May 26, 2010 10.76 11.78 10.72 11.29 1,103,842 +0.80(+7.63%)
May 25, 2010 10.56 10.62 10.02 10.49 3,153 -0.48(-4.38%)
May 24, 2010 10.90 11.39 10.78 10.97 777,086 -0.02(-0.18%)
May 21, 2010 10.53 11.12 10.42 10.99 894,359 +0.06(+0.55%)
May 20, 2010 11.00 11.18 10.81 10.93 1,398,427 -0.95(-8.00%)
May 19, 2010 12.24 12.24 11.53 11.88 582,926 -0.37(-3.02%)
May 18, 2010 12.58 12.84 12.14 12.25 2,975 -0.31(-2.47%)
May 17, 2010 12.86 13.00 12.30 12.56 552,586 -0.37(-2.86%)
May 14, 2010 12.93 13.58 12.80 12.93 470,755 -0.60(-4.43%)
May 13, 2010 13.25 13.71 13.12 13.53 626,151 +0.33(+2.50%)
May 12, 2010 12.96 13.22 12.91 13.20 704,733 +0.25(+1.93%)
May 11, 2010 13.27 13.27 12.89 12.95 13,451 -0.12(-0.92%)
May 10, 2010 12.68 13.13 12.66 13.07 1,441,821 +1.16(+9.74%)
May 07, 2010 12.15 12.30 11.21 11.91 1,610,016 -0.63(-5.02%)
May 06, 2010 13.41 13.54 10.90 12.54 2,818,974 -0.84(-6.28%)
May 05, 2010 13.40 13.82 13.35 13.38 818,356 -0.31(-2.26%)
May 04, 2010 14.13 14.20 13.62 13.69 1,126,000 -0.70(-4.86%)
May 03, 2010 13.89 14.41 13.78 14.39 950,163 +0.59(+4.28%)
Apr 30, 2010 13.90 14.11 13.70 13.80 993,824 -0.20(-1.43%)
Apr 29, 2010 13.61 14.09 13.47 14.00 1,370,106 +0.10(+0.72%)
Apr 28, 2010 13.89 14.21 13.54 13.90 826,781 +0.03(+0.22%)
Apr 27, 2010 13.85 14.08 13.79 13.87 946,798 -0.12(-0.86%)
Apr 26, 2010 13.85 14.04 13.78 13.99 661,954 +0.17(+1.23%)
Apr 23, 2010 13.36 13.82 13.32 13.82 450,924 +0.40(+2.98%)
Apr 22, 2010 12.95 13.42 12.91 13.42 520,089 +0.31(+2.36%)
Apr 21, 2010 13.19 13.35 12.75 13.11 477,016 +0.02(+0.15%)
Apr 20, 2010 12.76 13.20 12.76 13.09 1,030 +0.35(+2.75%)
Apr 19, 2010 13.03 13.07 12.38 12.74 909,255 -0.43(-3.26%)
Apr 16, 2010 13.50 13.68 12.86 13.17 740,285 -0.43(-3.16%)
Apr 15, 2010 13.52 13.87 13.38 13.60 424,027 -0.03(-0.22%)
Apr 14, 2010 13.20 13.67 13.13 13.63 2,186,024 +0.69(+5.33%)
Apr 13, 2010 12.79 12.98 12.49 12.94 376,901 +0.05(+0.39%)
Apr 12, 2010 13.15 13.19 12.86 12.89 629,079 -0.12(-0.92%)
Apr 09, 2010 13.05 13.17 12.93 13.01 487,541 +0.09(+0.70%)
Apr 08, 2010 13.08 13.25 12.76 12.92 851,878 -0.27(-2.05%)
Apr 07, 2010 12.99 13.29 12.95 13.19 995,608 +0.19(+1.46%)
Apr 06, 2010 12.96 13.25 12.91 13.00 869,154 -0.06(-0.46%)
Apr 05, 2010 12.32 13.12 12.21 13.06 1,163,413 +0.86(+7.05%)
Apr 01, 2010 11.71 12.20 12.20 12.20 1,031,100 +0.68(+5.90%)
Mar 31, 2010 11.44 11.72 11.38 11.52 382,296 -0.02(-0.17%)
Mar 30, 2010 11.28 11.60 11.17 11.54 521,542 +0.39(+3.50%)
Mar 29, 2010 11.17 11.30 10.93 11.15 342,547 +0.10(+0.90%)
Mar 26, 2010 11.22 11.73 11.04 11.05 777,969 -0.17(-1.52%)
Mar 25, 2010 11.03 11.43 10.86 11.22 1,036,893 +0.39(+3.60%)
Mar 24, 2010 10.96 11.01 10.59 10.83 241,903 -0.14(-1.28%)
Mar 23, 2010 10.89 11.01 10.67 10.97 284,825 -0.01(-0.09%)
Mar 22, 2010 11.02 11.07 10.84 10.98 227,065 -0.08(-0.72%)
Mar 19, 2010 11.04 11.16 10.88 11.06 522,778 -0.05(-0.45%)
Mar 18, 2010 11.23 11.25 10.89 11.11 193,401 -0.03(-0.27%)
Mar 17, 2010 11.26 11.44 11.14 11.14 542,299 -0.06(-0.54%)
Mar 16, 2010 11.11 11.22 10.91 11.20 509,637 +0.19(+1.73%)
Mar 15, 2010 10.90 11.09 10.88 11.01 240,137 -0.16(-1.43%)
Mar 12, 2010 11.08 11.22 10.90 11.17 503,414 +0.14(+1.27%)
Mar 11, 2010 10.71 11.06 10.59 11.03 748,839 +0.26(+2.41%)
Mar 10, 2010 10.40 10.88 10.34 10.77 842,773 +0.39(+3.76%)
Mar 09, 2010 10.04 10.39 9.970 10.38 406,599 +0.28(+2.77%)
Mar 08, 2010 10.01 10.20 9.870 10.10 605,256 +0.14(+1.41%)
Mar 05, 2010 9.700 10.06 9.700 9.960 254,308 +0.29(+3.00%)
Mar 04, 2010 9.680 9.860 9.650 9.670 102,378 -0.04(-0.41%)
Mar 03, 2010 10.02 10.16 9.680 9.710 215,394 -0.24(-2.41%)
Mar 02, 2010 9.880 10.12 9.810 9.950 331,343 +0.08(+0.81%)
Mar 01, 2010 9.520 10.03 9.490 9.870 417,518 +0.36(+3.79%)
Feb 26, 2010 8.900 9.610 8.790 9.510 667,710 +0.67(+7.58%)
Feb 25, 2010 8.700 8.840 8.500 8.840 288,619 +0.08(+0.91%)
Feb 24, 2010 8.140 8.800 8.000 8.760 706,902 +0.72(+8.96%)
Feb 23, 2010 8.200 8.250 7.900 8.040 427,669 -0.17(-2.07%)
Feb 22, 2010 8.240 8.280 7.990 8.210 268,127 -0.06(-0.73%)
Feb 19, 2010 8.310 8.350 8.150 8.270 282,884 -0.14(-1.66%)
Feb 18, 2010 8.520 8.560 8.340 8.410 329,502 -0.09(-1.06%)
Feb 17, 2010 8.300 8.560 8.290 8.500 356,485 +0.20(+2.41%)
Feb 16, 2010 8.050 8.320 7.930 8.300 272,547 +0.37(+4.67%)
Feb 12, 2010 7.700 7.930 7.930 7.930 227,600 +0.11(+1.41%)
Feb 11, 2010 7.720 7.960 7.670 7.820 521,742 +0.14(+1.82%)
Feb 10, 2010 7.800 7.800 7.520 7.680 365,709 -0.08(-1.03%)
Feb 09, 2010 7.830 7.910 7.590 7.760 343,243 -0.06(-0.77%)
Feb 08, 2010 7.990 7.990 7.760 7.820 322,853 -0.08(-1.01%)
Feb 05, 2010 8.300 8.300 7.720 7.900 322,008 -0.33(-4.01%)
Feb 04, 2010 8.500 8.560 8.100 8.230 260,531 -0.31(-3.63%)
Feb 03, 2010 8.710 8.740 8.540 8.540 106,263 -0.12(-1.39%)
Feb 02, 2010 8.670 8.750 8.610 8.660 183,795 -0.18(-2.04%)
Feb 01, 2010 8.820 8.900 8.500 8.840 572,550 +0.09(+1.03%)
Jan 29, 2010 9.320 9.320 8.740 8.750 438,299 -0.61(-6.52%)
Jan 28, 2010 9.380 9.400 9.250 9.360 104,083 -0.01(-0.08%)
Jan 27, 2010 9.360 9.400 8.810 9.367 277,136 +0.01(+0.07%)
Jan 26, 2010 9.440 9.490 9.260 9.360 259,301 -0.08(-0.85%)
Jan 25, 2010 9.580 9.640 9.340 9.440 191,484 -0.07(-0.74%)
Jan 22, 2010 9.790 9.790 9.440 9.510 244,686 -0.28(-2.86%)
Jan 21, 2010 10.30 10.30 9.770 9.790 134,368 -0.45(-4.39%)
Jan 20, 2010 10.42 10.53 10.11 10.24 240,320 -0.29(-2.75%)
Jan 19, 2010 10.75 10.84 10.45 10.53 193,343 -0.24(-2.23%)
Jan 15, 2010 10.97 10.77 10.77 10.77 174,700 -0.11(-1.01%)
Jan 14, 2010 10.78 11.12 10.62 10.88 448,351 +0.12(+1.12%)
Jan 13, 2010 10.53 10.79 10.50 10.76 229,268 +0.19(+1.80%)
Jan 12, 2010 10.56 10.68 10.46 10.57 246,833 -0.04(-0.38%)
Jan 11, 2010 10.82 11.07 10.39 10.61 434,360 -0.15(-1.39%)
Jan 08, 2010 10.49 10.81 10.32 10.76 580,858 +0.25(+2.38%)
Jan 07, 2010 9.780 10.56 9.700 10.51 764,900 +0.74(+7.57%)
Jan 06, 2010 9.700 9.840 9.560 9.770 494,242 +0.07(+0.72%)
Jan 05, 2010 9.140 9.720 9.090 9.700 726,970 +0.60(+6.59%)
Jan 04, 2010 9.030 9.190 8.960 9.100 300,674 +0.04(+0.44%)
Dec 31, 2009 9.000 9.060 9.060 9.060 127,300 +0.00(+0.00%)
Dec 30, 2009 9.000 9.060 8.960 9.060 109,908 +0.06(+0.67%)
Dec 29, 2009 9.000 9.030 8.880 9.000 330,489 +0.06(+0.67%)
Dec 28, 2009 8.970 9.090 8.750 8.940 498,213 -0.03(-0.33%)
Dec 24, 2009 8.980 8.990 8.900 8.970 114,801 +0.00(+0.00%)
Dec 23, 2009 8.900 8.980 8.820 8.970 228,085 +0.03(+0.34%)
Dec 22, 2009 8.980 8.980 8.800 8.940 220,982 -0.02(-0.22%)
Dec 21, 2009 8.920 9.020 8.850 8.960 248,031 +0.06(+0.67%)
Dec 18, 2009 8.900 8.940 8.775 8.900 164,679 +0.03(+0.34%)
Dec 17, 2009 8.800 8.950 8.800 8.870 260,632 -0.02(-0.22%)
Dec 16, 2009 8.960 8.960 8.850 8.890 308,933 -0.05(-0.56%)
Dec 15, 2009 8.980 9.010 8.840 8.940 135,968 -0.06(-0.67%)
Dec 14, 2009 8.990 9.070 8.890 9.000 441,680 +0.06(+0.67%)
Dec 11, 2009 8.760 8.980 8.700 8.940 290,532 +0.17(+1.94%)
Dec 10, 2009 8.860 8.900 8.720 8.770 495,928 -0.11(-1.24%)
Dec 09, 2009 9.000 9.000 8.790 8.880 217,705 -0.10(-1.11%)
Dec 08, 2009 8.940 9.090 8.790 8.980 309,644 +0.02(+0.22%)
Dec 07, 2009 8.880 8.990 8.800 8.960 144,057 +0.08(+0.90%)
Dec 04, 2009 8.840 8.940 8.780 8.880 326,274 +0.13(+1.49%)
Dec 03, 2009 8.900 8.950 8.700 8.750 365,423 -0.17(-1.91%)
Dec 02, 2009 8.590 9.000 8.560 8.920 611,987 +0.25(+2.88%)
Dec 01, 2009 8.250 8.710 8.140 8.670 373,942 +0.47(+5.73%)
Nov 30, 2009 8.380 8.380 8.050 8.200 172,499 -0.15(-1.80%)
Nov 27, 2009 8.050 8.470 8.050 8.350 185,032 -0.02(-0.24%)
Nov 25, 2009 8.240 8.395 8.130 8.370 148,196 +0.17(+2.07%)
Nov 24, 2009 8.250 8.300 7.980 8.200 496,217 -0.05(-0.61%)
Nov 23, 2009 8.460 8.500 8.190 8.250 426,117 -0.11(-1.32%)
Nov 20, 2009 8.420 8.440 8.260 8.360 79,180 -0.09(-1.07%)
Nov 19, 2009 8.750 8.750 8.370 8.450 248,795 -0.33(-3.76%)
Nov 18, 2009 8.810 8.900 8.680 8.780 212,823 -0.07(-0.79%)
Nov 17, 2009 8.950 8.990 8.770 8.850 260,786 -0.06(-0.67%)
Nov 16, 2009 8.900 9.000 8.840 8.910 347,216 +0.04(+0.45%)
Nov 13, 2009 8.910 8.940 8.810 8.870 153,274 +0.00(+0.00%)
Nov 12, 2009 9.190 9.230 8.860 8.870 254,597 -0.32(-3.48%)
Nov 11, 2009 9.150 9.280 9.120 9.190 299,543 +0.05(+0.55%)
Nov 10, 2009 9.120 9.280 9.100 9.140 213,743 -0.11(-1.19%)
Nov 09, 2009 8.850 9.310 8.850 9.250 755,158 +0.42(+4.76%)
Nov 06, 2009 8.800 9.000 8.430 8.830 375,799 -0.07(-0.79%)
Nov 05, 2009 8.380 8.930 8.260 8.900 443,382 +0.53(+6.33%)
Nov 04, 2009 8.280 8.595 8.280 8.370 417,464 +0.13(+1.58%)
Nov 03, 2009 7.840 8.390 7.740 8.240 254,187 +0.27(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.