Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 10:23 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.700	6.740	6.690	6.720	98,979	+0.03(+0.45%)
Oct 28, 2010	6.700	6.770	6.660	6.690	136,383	-0.01(-0.15%)
Oct 27, 2010	6.840	6.860	6.660	6.700	202,816	-0.14(-2.05%)
Oct 25, 2010	6.800	6.910	6.770	6.840	217,172	+0.07(+1.03%)
Oct 22, 2010	6.690	6.780	6.690	6.770	109,983	+0.08(+1.20%)
Oct 21, 2010	6.770	6.780	6.670	6.690	65,214	-0.04(-0.59%)
Oct 20, 2010	6.700	6.780	6.680	6.730	183,373	+0.03(+0.45%)
Oct 19, 2010	6.500	6.730	6.460	6.700	345,793	+0.18(+2.76%)
Oct 18, 2010	6.480	6.530	6.450	6.520	349,006	+0.06(+0.93%)
Oct 15, 2010	6.430	6.480	6.410	6.460	127,521	+0.04(+0.62%)
Oct 14, 2010	6.480	6.490	6.410	6.420	110,287	-0.01(-0.16%)
Oct 13, 2010	6.460	6.500	6.410	6.430	195,810	-0.01(-0.16%)
Oct 12, 2010	6.530	6.530	6.400	6.440	196,072	+0.03(+0.47%)
Oct 08, 2010	6.400	6.460	6.400	6.410	1,116,713	+0.02(+0.31%)
Oct 07, 2010	6.390	6.410	6.350	6.390	86,335	+0.02(+0.31%)
Oct 06, 2010	6.400	6.420	6.330	6.370	1,421,578	-0.02(-0.31%)
Oct 05, 2010	6.400	6.450	6.370	6.390	170,807	+0.02(+0.31%)
Oct 04, 2010	6.420	6.420	6.340	6.370	50,136	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.