Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 31.57 31.64 31.22 31.33 6,279,830 -0.23(-0.74%)
Oct 28, 2005 31.01 31.57 30.90 31.57 5,068,204 +0.68(+2.20%)
Oct 27, 2005 31.10 31.25 30.67 30.89 3,989,431 -0.19(-0.60%)
Oct 26, 2005 31.37 31.65 31.04 31.07 7,735,740 -0.75(-2.37%)
Oct 25, 2005 31.69 32.36 31.41 31.82 5,823,975 +0.05(+0.17%)
Oct 24, 2005 30.67 31.85 30.65 31.77 5,243,903 +1.10(+3.57%)
Oct 21, 2005 30.11 30.79 30.05 30.67 6,789,988 +0.75(+2.52%)
Oct 20, 2005 30.11 30.40 29.68 29.92 5,791,426 -0.40(-1.33%)
Oct 19, 2005 29.99 30.45 29.67 30.33 7,323,396 +0.28(+0.92%)
Oct 18, 2005 30.38 30.39 29.80 30.05 6,812,905 -0.46(-1.52%)
Oct 17, 2005 29.81 30.51 29.53 30.51 7,694,888 +1.22(+4.15%)
Oct 14, 2005 28.66 29.34 28.40 29.30 8,707,566 +0.95(+3.33%)
Oct 13, 2005 28.90 29.05 28.07 28.35 10,766,799 -0.86(-2.93%)
Oct 12, 2005 30.09 30.33 29.05 29.21 10,578,478 -0.88(-2.92%)
Oct 11, 2005 30.29 30.64 29.87 30.08 8,949,692 -0.55(-1.81%)
Oct 10, 2005 31.24 31.25 30.47 30.64 4,574,320 -0.69(-2.19%)
Oct 07, 2005 31.07 31.57 30.84 31.32 4,485,474 +0.25(+0.81%)
Oct 06, 2005 31.04 31.41 30.52 31.07 6,797,129 +0.07(+0.23%)
Oct 05, 2005 31.83 31.90 31.00 31.00 3,885,141 -0.89(-2.78%)
Oct 04, 2005 32.28 32.43 31.88 31.88 3,898,260 -0.32(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.