Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.093 5.154 5.093 5.093 15,056 +0.02(+0.43%)
Oct 28, 2004 5.093 5.099 5.071 5.071 52,608 -0.02(-0.32%)
Oct 27, 2004 5.082 5.088 5.082 5.088 1,269 +0.00(+0.00%)
Oct 26, 2004 4.989 5.127 4.989 5.088 46,984 -0.01(-0.11%)
Oct 25, 2004 5.093 5.093 5.071 5.093 10,521 -0.01(-0.11%)
Oct 22, 2004 5.099 5.104 5.099 5.099 5,623 +0.00(+0.00%)
Oct 21, 2004 5.099 5.099 5.099 5.099 2,539 +0.00(+0.00%)
Oct 20, 2004 5.104 5.104 5.099 5.099 1,995 -0.07(-1.39%)
Oct 19, 2004 5.176 5.182 5.154 5.171 18,503 +0.00(+0.00%)
Oct 18, 2004 5.055 5.171 4.989 5.171 17,778 +0.06(+1.19%)
Oct 15, 2004 5.060 5.110 5.060 5.110 24,490 -0.04(-0.86%)
Oct 14, 2004 4.950 5.154 4.950 5.154 30,839 +0.19(+3.89%)
Oct 13, 2004 5.104 5.154 4.939 4.961 19,410 -0.19(-3.74%)
Oct 12, 2004 5.154 5.154 5.138 5.154 32,109 -0.01(-0.21%)
Oct 11, 2004 5.182 5.182 5.154 5.165 45,352 +0.01(+0.21%)
Oct 08, 2004 5.171 5.171 5.154 5.154 10,521 -0.03(-0.53%)
Oct 07, 2004 5.204 5.209 5.165 5.182 64,400 -0.02(-0.32%)
Oct 06, 2004 5.226 5.226 5.193 5.198 171,612 +0.04(+0.75%)
Oct 05, 2004 5.171 5.171 5.160 5.160 1,632 -0.01(-0.21%)
Oct 04, 2004 5.171 5.171 5.171 5.171 3,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.