Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.515 4.515 4.460 4.482 214,969 -0.03(-0.73%)
Oct 30, 2003 4.542 4.542 4.509 4.515 23,945 -0.03(-0.73%)
Oct 29, 2003 4.548 4.553 4.542 4.548 45,715 +0.00(+0.00%)
Oct 28, 2003 4.553 4.553 4.548 4.548 19,954 -0.02(-0.48%)
Oct 27, 2003 4.564 4.575 4.493 4.570 66,032 +0.00(+0.00%)
Oct 24, 2003 4.570 4.575 4.559 4.570 81,089 +0.00(+0.00%)
Oct 23, 2003 4.575 4.586 4.570 4.570 12,335 -0.01(-0.12%)
Oct 22, 2003 4.575 4.597 4.575 4.575 23,945 -0.03(-0.60%)
Oct 21, 2003 4.603 4.603 4.603 4.603 3,446 +0.02(+0.36%)
Oct 20, 2003 4.592 4.592 4.592 4.586 26,304 -0.02(-0.36%)
Oct 17, 2003 4.592 4.614 4.592 4.603 287,170 +0.00(+0.00%)
Oct 16, 2003 4.603 4.608 4.603 4.603 28,481 +0.00(+0.00%)
Oct 15, 2003 4.603 4.608 4.603 4.603 42,812 +0.00(+0.00%)
Oct 14, 2003 4.625 4.625 4.603 4.603 48,254 -0.02(-0.48%)
Oct 13, 2003 4.603 4.603 4.603 4.625 56,418 +0.02(+0.48%)
Oct 10, 2003 4.603 4.608 4.603 4.603 104,491 +0.00(+0.00%)
Oct 09, 2003 4.619 4.630 4.597 4.603 143,131 +0.03(+0.72%)
Oct 08, 2003 4.575 4.575 4.570 4.570 138,959 -0.02(-0.48%)
Oct 07, 2003 4.575 4.581 4.570 4.592 297,147 +0.00(+0.00%)
Oct 06, 2003 4.575 4.597 4.575 4.592 175,241 +0.01(+0.24%)
Oct 03, 2003 4.575 4.581 4.564 4.581 236,557 +0.01(+0.12%)
Oct 02, 2003 4.548 4.575 4.548 4.575 69,661 +0.00(+0.00%)
Oct 01, 2003 4.570 4.581 4.570 4.575 168,166 +0.03(+0.61%)
Sep 30, 2003 4.559 4.559 4.531 4.548 42,086 -0.02(-0.48%)
Sep 29, 2003 4.559 4.575 4.559 4.570 11,428 +0.01(+0.24%)
Sep 26, 2003 4.548 4.548 4.548 4.559 17,959 +0.01(+0.24%)
Sep 25, 2003 4.548 4.548 4.548 4.548 59,139 -0.02(-0.48%)
Sep 24, 2003 4.592 4.592 4.559 4.570 113,561 -0.02(-0.36%)
Sep 23, 2003 4.520 4.586 4.531 4.586 65,307 +0.07(+1.46%)
Sep 22, 2003 4.570 4.570 4.509 4.520 85,262 -0.06(-1.20%)
Sep 19, 2003 4.575 4.575 4.570 4.575 75,647 +0.00(+0.00%)
Sep 18, 2003 4.564 4.575 4.559 4.575 115,557 -0.01(-0.12%)
Sep 17, 2003 4.493 4.597 4.493 4.581 443,182 +0.11(+2.47%)
Sep 16, 2003 4.426 4.509 4.421 4.471 66,395 +0.04(+1.00%)
Sep 15, 2003 4.415 4.426 4.415 4.426 13,242 +0.01(+0.25%)
Sep 12, 2003 4.454 4.454 4.415 4.415 45,533 -0.02(-0.37%)
Sep 11, 2003 4.421 4.432 4.415 4.432 24,671 +0.01(+0.25%)
Sep 10, 2003 4.432 4.432 4.415 4.421 60,409 -0.01(-0.12%)
Sep 09, 2003 4.509 4.520 4.421 4.426 83,810 -0.08(-1.83%)
Sep 08, 2003 4.382 4.509 4.382 4.509 1,315,940 +0.13(+2.89%)
Sep 05, 2003 4.388 4.421 4.382 4.382 62,948 -0.01(-0.13%)
Sep 04, 2003 4.382 4.404 4.382 4.388 27,755 +0.01(+0.13%)
Sep 03, 2003 4.366 4.388 4.366 4.382 60,953 +0.02(+0.38%)
Sep 02, 2003 4.371 4.382 4.366 4.366 50,250 -0.02(-0.38%)
Aug 29, 2003 4.371 4.404 4.371 4.382 54,059 -0.01(-0.25%)
Aug 28, 2003 4.404 4.404 4.388 4.393 19,229 -0.01(-0.25%)
Aug 27, 2003 4.377 4.404 4.377 4.404 35,011 +0.02(+0.38%)
Aug 26, 2003 4.371 4.388 4.360 4.388 104,672 +0.01(+0.13%)
Aug 25, 2003 4.371 4.382 4.366 4.382 31,565 +0.01(+0.25%)
Aug 22, 2003 4.371 4.377 4.371 4.371 8,163 +0.00(+0.00%)
Aug 21, 2003 4.377 4.382 4.366 4.371 43,900 -0.01(-0.13%)
Aug 20, 2003 4.377 4.382 4.377 4.377 22,313 +0.00(+0.00%)
Aug 19, 2003 4.382 4.388 4.377 4.377 31,020 -0.01(-0.13%)
Aug 18, 2003 4.393 4.393 4.382 4.382 10,703 -0.01(-0.13%)
Aug 15, 2003 4.382 4.399 4.382 4.388 9,433 -0.01(-0.13%)
Aug 14, 2003 4.382 4.393 4.360 4.393 15,056 +0.01(+0.25%)
Aug 13, 2003 4.382 4.388 4.382 4.382 12,698 -0.01(-0.13%)
Aug 12, 2003 4.388 4.388 4.382 4.388 35,737 +0.00(+0.00%)
Aug 11, 2003 4.382 4.399 4.377 4.388 35,556 +0.01(+0.13%)
Aug 08, 2003 4.382 4.382 4.382 4.382 26,485 +0.00(+0.00%)
Aug 07, 2003 4.382 4.399 4.382 4.382 12,335 +0.00(+0.00%)
Aug 06, 2003 4.393 4.399 4.382 4.382 43,900 -0.01(-0.25%)
Aug 05, 2003 4.410 4.410 4.393 4.393 47,529 -0.01(-0.25%)
Aug 04, 2003 4.388 4.437 4.388 4.404 53,697 +0.01(+0.25%)
Aug 01, 2003 4.410 4.415 4.393 4.393 38,277 -0.01(-0.25%)
Jul 31, 2003 4.410 4.410 4.377 4.404 58,413 -0.02(-0.37%)
Jul 30, 2003 4.410 4.421 4.410 4.421 56,780 +0.00(+0.00%)
Jul 29, 2003 4.415 4.421 4.410 4.421 34,649 +0.00(+0.00%)
Jul 28, 2003 4.421 4.432 4.410 4.421 25,941 -0.02(-0.50%)
Jul 25, 2003 4.415 4.443 4.399 4.443 54,785 +0.01(+0.25%)
Jul 24, 2003 4.432 4.437 4.426 4.432 48,254 +0.00(+0.00%)
Jul 23, 2003 4.421 4.437 4.421 4.432 86,532 -0.01(-0.12%)
Jul 22, 2003 4.443 4.443 4.415 4.437 79,457 -0.01(-0.12%)
Jul 21, 2003 4.586 4.586 4.437 4.443 312,204 -0.19(-4.05%)
Jul 18, 2003 4.619 4.636 4.603 4.630 23,945 +0.00(+0.00%)
Jul 17, 2003 4.636 4.636 4.625 4.630 13,605 +0.00(+0.00%)
Jul 16, 2003 4.603 4.630 4.603 4.630 26,848 +0.01(+0.12%)
Jul 15, 2003 4.663 4.663 4.614 4.625 98,142 -0.05(-1.06%)
Jul 14, 2003 4.663 4.675 4.658 4.675 22,676 +0.00(+0.00%)
Jul 11, 2003 4.663 4.669 4.663 4.675 32,472 +0.01(+0.24%)
Jul 10, 2003 4.663 4.675 4.663 4.663 25,578 -0.01(-0.24%)
Jul 09, 2003 4.647 4.675 4.647 4.675 36,826 +0.01(+0.24%)
Jul 08, 2003 4.652 4.680 4.647 4.663 39,728 +0.00(+0.00%)
Jul 07, 2003 4.652 4.675 4.652 4.663 25,941 +0.00(+0.00%)
Jul 03, 2003 4.663 4.669 4.658 4.663 56,780 -0.01(-0.24%)
Jul 02, 2003 4.680 4.686 4.669 4.675 69,116 +0.01(+0.24%)
Jul 01, 2003 4.658 4.675 4.630 4.663 37,007 -0.01(-0.12%)
Jun 30, 2003 4.603 4.669 4.603 4.669 39,365 +0.06(+1.19%)
Jun 27, 2003 4.630 4.630 4.603 4.614 23,220 +0.01(+0.12%)
Jun 26, 2003 4.603 4.630 4.603 4.608 26,304 +0.01(+0.12%)
Jun 25, 2003 4.614 4.630 4.603 4.603 19,773 -0.03(-0.71%)
Jun 24, 2003 4.619 4.641 4.614 4.636 25,941 +0.02(+0.36%)
Jun 23, 2003 4.647 4.652 4.619 4.619 27,755 -0.03(-0.71%)
Jun 20, 2003 4.652 4.669 4.652 4.652 42,812 +0.00(+0.00%)
Jun 19, 2003 4.658 4.658 4.652 4.652 60,590 -0.01(-0.24%)
Jun 18, 2003 4.669 4.675 4.652 4.663 91,248 +0.01(+0.12%)
Jun 17, 2003 4.658 4.663 4.641 4.658 83,629 +0.00(+0.00%)
Jun 16, 2003 4.652 4.669 4.652 4.658 30,113 -0.01(-0.24%)
Jun 13, 2003 4.669 4.669 4.652 4.669 49,343 -0.01(-0.12%)
Jun 12, 2003 4.686 4.686 4.669 4.675 81,452 +0.00(+0.00%)
Jun 11, 2003 4.702 4.702 4.658 4.675 35,193 +0.00(+0.00%)
Jun 10, 2003 4.669 4.713 4.658 4.675 248,167 +0.02(+0.36%)
Jun 09, 2003 4.548 4.658 4.542 4.658 250,525 +0.20(+4.58%)
Jun 06, 2003 4.449 4.460 4.410 4.454 64,400 +0.02(+0.50%)
Jun 05, 2003 4.404 4.437 4.393 4.432 68,391 +0.02(+0.50%)
Jun 04, 2003 4.421 4.443 4.393 4.410 31,746 -0.01(-0.25%)
Jun 03, 2003 4.421 4.449 4.410 4.421 34,830 -0.03(-0.74%)
Jun 02, 2003 4.410 4.476 4.410 4.454 37,370 +0.03(+0.62%)
May 30, 2003 4.399 4.426 4.393 4.426 44,082 +0.01(+0.25%)
May 29, 2003 4.388 4.421 4.388 4.415 14,875 +0.02(+0.50%)
May 28, 2003 4.399 4.415 4.388 4.393 42,631 -0.01(-0.13%)
May 27, 2003 4.421 4.421 4.388 4.399 33,742 -0.01(-0.25%)
May 23, 2003 4.393 4.437 4.388 4.410 15,056 +0.00(+0.00%)
May 22, 2003 4.437 4.437 4.382 4.410 75,647 -0.01(-0.12%)
May 21, 2003 4.404 4.437 4.388 4.415 31,927 +0.03(+0.63%)
May 20, 2003 4.388 4.404 4.360 4.388 26,667 +0.02(+0.51%)
May 19, 2003 4.371 4.388 4.360 4.366 66,577 -0.02(-0.50%)
May 16, 2003 4.371 4.388 4.355 4.388 24,308 +0.02(+0.38%)
May 15, 2003 4.377 4.382 4.360 4.371 16,508 +0.00(+0.00%)
May 14, 2003 4.366 4.371 4.355 4.371 24,127 -0.01(-0.25%)
May 13, 2003 4.355 4.382 4.344 4.382 49,161 +0.00(+0.00%)
May 12, 2003 4.344 4.382 4.344 4.382 71,112 +0.02(+0.51%)
May 09, 2003 4.349 4.360 4.349 4.360 73,652 +0.01(+0.25%)
May 08, 2003 4.344 4.360 4.344 4.349 38,458 +0.00(+0.00%)
May 07, 2003 4.377 4.377 4.338 4.349 23,220 -0.02(-0.50%)
May 06, 2003 4.366 4.371 4.338 4.371 101,044 -0.01(-0.13%)
May 05, 2003 4.366 4.382 4.366 4.377 52,064 +0.01(+0.25%)
May 02, 2003 4.355 4.382 4.338 4.366 65,488 -0.01(-0.13%)
May 01, 2003 4.355 4.371 4.327 4.371 12,517 +0.01(+0.13%)
Apr 30, 2003 4.366 4.366 4.338 4.366 35,374 +0.00(+0.00%)
Apr 29, 2003 4.371 4.388 4.366 4.366 32,835 -0.02(-0.38%)
Apr 28, 2003 4.371 4.382 4.360 4.382 20,136 -0.01(-0.13%)
Apr 25, 2003 4.327 4.388 4.311 4.388 67,846 +0.06(+1.40%)
Apr 24, 2003 4.410 4.410 4.305 4.327 149,843 -0.12(-2.61%)
Apr 23, 2003 4.460 4.460 4.443 4.443 38,640 -0.02(-0.37%)
Apr 22, 2003 4.437 4.493 4.437 4.460 31,565 +0.02(+0.37%)
Apr 21, 2003 4.437 4.449 4.432 4.443 37,733 -0.01(-0.12%)
Apr 17, 2003 4.443 4.460 4.437 4.449 26,304 +0.01(+0.12%)
Apr 16, 2003 4.437 4.454 4.437 4.443 40,817 +0.00(+0.00%)
Apr 15, 2003 4.437 4.465 4.437 4.443 18,685 -0.01(-0.12%)
Apr 14, 2003 4.421 4.460 4.421 4.449 29,751 +0.03(+0.62%)
Apr 11, 2003 4.426 4.437 4.421 4.421 3,446 -0.01(-0.12%)
Apr 10, 2003 4.437 4.437 4.410 4.426 22,313 -0.01(-0.25%)
Apr 09, 2003 4.449 4.449 4.415 4.437 15,963 -0.02(-0.37%)
Apr 08, 2003 4.482 4.493 4.443 4.454 23,583 -0.03(-0.74%)
Apr 07, 2003 4.482 4.504 4.482 4.487 29,025 +0.01(+0.12%)
Apr 04, 2003 4.476 4.493 4.476 4.482 9,251 +0.01(+0.25%)
Apr 03, 2003 4.465 4.471 4.454 4.471 9,796 +0.00(+0.00%)
Apr 02, 2003 4.454 4.493 4.454 4.471 15,782 +0.01(+0.12%)
Apr 01, 2003 4.471 4.476 4.410 4.465 60,046 -0.03(-0.74%)
Mar 31, 2003 4.509 4.509 4.476 4.498 34,286 -0.02(-0.49%)
Mar 28, 2003 4.421 4.531 4.421 4.520 54,966 +0.07(+1.48%)
Mar 27, 2003 4.437 4.465 4.410 4.454 119,367 +0.01(+0.25%)
Mar 26, 2003 4.498 4.498 4.443 4.443 71,112 -0.04(-0.98%)
Mar 25, 2003 4.487 4.526 4.454 4.487 47,529 -0.02(-0.37%)
Mar 24, 2003 4.597 4.597 4.504 4.504 15,238 -0.12(-2.62%)
Mar 21, 2003 4.603 4.630 4.586 4.625 38,095 +0.01(+0.12%)
Mar 20, 2003 4.520 4.619 4.504 4.619 39,909 +0.10(+2.20%)
Mar 19, 2003 4.493 4.520 4.493 4.520 25,397 +0.03(+0.61%)
Mar 18, 2003 4.493 4.498 4.454 4.493 54,241 -0.03(-0.61%)
Mar 17, 2003 4.493 4.520 4.437 4.520 55,329 +0.03(+0.74%)
Mar 14, 2003 4.509 4.509 4.449 4.487 77,461 -0.01(-0.12%)
Mar 13, 2003 4.526 4.526 4.465 4.493 127,167 -0.04(-0.85%)
Mar 12, 2003 4.575 4.575 4.531 4.531 46,259 -0.09(-2.03%)
Mar 11, 2003 4.619 4.630 4.553 4.625 37,914 -0.01(-0.12%)
Mar 10, 2003 4.675 4.675 4.630 4.630 22,494 -0.03(-0.59%)
Mar 07, 2003 4.752 4.768 4.652 4.658 66,214 -0.12(-2.54%)
Mar 06, 2003 4.768 4.790 4.757 4.779 59,864 +0.04(+0.81%)
Mar 05, 2003 4.741 4.796 4.730 4.741 74,740 +0.00(+0.00%)
Mar 04, 2003 4.702 4.746 4.702 4.741 49,524 -0.02(-0.35%)
Mar 03, 2003 4.785 4.790 4.724 4.757 40,091 -0.03(-0.58%)
Feb 28, 2003 4.686 4.812 4.614 4.785 346,672 +0.13(+2.72%)
Feb 27, 2003 4.603 4.680 4.603 4.658 48,436 +0.06(+1.32%)
Feb 26, 2003 4.575 4.597 4.575 4.597 40,454 +0.02(+0.48%)
Feb 25, 2003 4.581 4.581 4.526 4.575 57,143 +0.02(+0.48%)
Feb 24, 2003 4.559 4.603 4.548 4.553 71,293 -0.01(-0.12%)
Feb 21, 2003 4.537 4.570 4.526 4.559 33,923 +0.01(+0.24%)
Feb 20, 2003 4.520 4.553 4.520 4.548 18,322 +0.02(+0.37%)
Feb 19, 2003 4.559 4.559 4.526 4.531 29,025 -0.04(-0.96%)
Feb 18, 2003 4.619 4.619 4.531 4.575 30,113 -0.04(-0.95%)
Feb 14, 2003 4.526 4.630 4.520 4.619 95,602 +0.10(+2.20%)
Feb 13, 2003 4.410 4.531 4.410 4.520 144,038 +0.00(+0.00%)
Feb 12, 2003 4.476 4.520 4.465 4.520 54,966 +0.03(+0.61%)
Feb 11, 2003 4.493 4.509 4.476 4.493 84,173 -0.01(-0.24%)
Feb 10, 2003 4.553 4.553 4.504 4.504 86,350 -0.06(-1.33%)
Feb 07, 2003 4.575 4.581 4.553 4.564 111,385 -0.05(-1.08%)
Feb 06, 2003 4.713 4.719 4.581 4.614 67,846 -0.12(-2.56%)
Feb 05, 2003 4.730 4.752 4.697 4.735 22,131 +0.03(+0.59%)
Feb 04, 2003 4.702 4.708 4.686 4.708 390,392 +0.03(+0.71%)
Feb 03, 2003 4.730 4.763 4.675 4.675 286,444 -0.01(-0.24%)
Jan 31, 2003 4.686 4.697 4.658 4.686 43,175 -0.02(-0.47%)
Jan 30, 2003 4.553 4.708 4.553 4.708 84,173 +0.15(+3.39%)
Jan 29, 2003 4.542 4.559 4.542 4.553 50,613 +0.01(+0.24%)
Jan 28, 2003 4.542 4.553 4.542 4.542 43,900 +0.01(+0.12%)
Jan 27, 2003 4.531 4.564 4.531 4.537 46,077 +0.00(+0.00%)
Jan 24, 2003 4.553 4.553 4.537 4.537 31,383 -0.04(-0.84%)
Jan 23, 2003 4.575 4.586 4.548 4.575 66,214 -0.01(-0.12%)
Jan 22, 2003 4.581 4.581 4.575 4.581 7,074 +0.00(+0.00%)
Jan 21, 2003 4.608 4.608 4.581 4.581 15,963 -0.03(-0.72%)
Jan 17, 2003 4.581 4.614 4.575 4.614 27,574 +0.01(+0.12%)
Jan 16, 2003 4.575 4.608 4.575 4.608 5,623 +0.02(+0.48%)
Jan 15, 2003 4.575 4.614 4.575 4.586 18,503 +0.01(+0.12%)
Jan 14, 2003 4.575 4.608 4.575 4.581 34,830 +0.01(+0.12%)
Jan 13, 2003 4.619 4.619 4.570 4.575 19,773 -0.03(-0.72%)
Jan 10, 2003 4.575 4.630 4.575 4.608 13,242 +0.02(+0.48%)
Jan 09, 2003 4.575 4.675 4.564 4.586 50,975 -0.02(-0.48%)
Jan 08, 2003 4.630 4.630 4.597 4.608 20,499 -0.05(-1.07%)
Jan 07, 2003 4.625 4.708 4.625 4.658 42,449 +0.05(+1.08%)
Jan 06, 2003 4.564 4.658 4.564 4.608 38,095 +0.04(+0.97%)
Jan 03, 2003 4.575 4.603 4.564 4.564 46,077 -0.02(-0.48%)
Jan 02, 2003 4.564 4.586 4.564 4.586 32,472 +0.03(+0.73%)
Dec 31, 2002 4.548 4.553 4.520 4.553 179,413 +0.02(+0.36%)
Dec 30, 2002 4.559 4.570 4.526 4.537 98,142 -0.04(-0.84%)
Dec 27, 2002 4.608 4.636 4.564 4.575 60,227 -0.03(-0.72%)
Dec 26, 2002 4.713 4.713 4.575 4.608 114,106 -0.13(-2.79%)
Dec 24, 2002 4.603 4.796 4.575 4.741 109,389 +0.17(+3.61%)
Dec 23, 2002 4.592 4.592 4.531 4.575 68,753 +0.04(+0.85%)
Dec 20, 2002 4.421 4.603 4.421 4.537 349,030 +0.14(+3.13%)
Dec 19, 2002 4.410 4.410 4.399 4.399 40,635 -0.02(-0.37%)
Dec 18, 2002 4.399 4.432 4.399 4.415 31,927 +0.02(+0.38%)
Dec 17, 2002 4.410 4.415 4.399 4.399 158,369 -0.02(-0.50%)
Dec 16, 2002 4.437 4.465 4.421 4.421 45,715 -0.06(-1.23%)
Dec 13, 2002 4.493 4.493 4.454 4.476 6,712 -0.02(-0.37%)
Dec 12, 2002 4.454 4.520 4.437 4.493 50,794 +0.06(+1.37%)
Dec 11, 2002 4.432 4.437 4.404 4.432 265,401 +0.03(+0.63%)
Dec 10, 2002 4.410 4.432 4.399 4.404 143,857 -0.02(-0.37%)
Dec 09, 2002 4.410 4.437 4.410 4.421 24,671 -0.03(-0.62%)
Dec 06, 2002 4.410 4.449 4.410 4.449 29,388 +0.02(+0.50%)
Dec 05, 2002 4.443 4.454 4.410 4.426 29,569 -0.02(-0.37%)
Dec 04, 2002 4.482 4.482 4.410 4.443 105,761 -0.06(-1.23%)
Dec 03, 2002 4.603 4.603 4.465 4.498 34,467 -0.10(-2.28%)
Dec 02, 2002 4.575 4.630 4.575 4.603 26,122 +0.00(+0.00%)
Nov 29, 2002 4.603 4.614 4.531 4.603 19,047 +0.03(+0.60%)
Nov 27, 2002 4.493 4.630 4.471 4.575 121,725 +0.09(+2.09%)
Nov 26, 2002 4.487 4.498 4.482 4.482 64,944 -0.01(-0.12%)
Nov 25, 2002 4.498 4.498 4.476 4.487 61,679 -0.01(-0.25%)
Nov 22, 2002 4.498 4.509 4.487 4.498 132,972 +0.00(+0.00%)
Nov 21, 2002 4.487 4.504 4.471 4.498 52,245 +0.03(+0.62%)
Nov 20, 2002 4.437 4.493 4.437 4.471 26,304 +0.03(+0.62%)
Nov 19, 2002 4.465 4.493 4.437 4.443 52,245 -0.03(-0.62%)
Nov 18, 2002 4.520 4.520 4.426 4.471 143,313 +0.06(+1.37%)
Nov 15, 2002 4.421 4.426 4.410 4.410 26,122 +0.01(+0.13%)
Nov 14, 2002 4.404 4.404 4.404 4.404 13,968 +0.00(+0.00%)
Nov 13, 2002 4.404 4.415 4.404 4.404 24,853 +0.00(+0.00%)
Nov 12, 2002 4.410 4.421 4.404 4.404 23,220 -0.04(-0.87%)
Nov 11, 2002 4.415 4.454 4.415 4.443 25,578 +0.03(+0.62%)
Nov 08, 2002 4.421 4.432 4.410 4.415 32,472 -0.02(-0.37%)
Nov 07, 2002 4.437 4.437 4.415 4.432 16,145 +0.03(+0.63%)
Nov 06, 2002 4.404 4.437 4.399 4.404 69,661 +0.02(+0.50%)
Nov 05, 2002 4.355 4.410 4.355 4.382 36,100 +0.03(+0.63%)
Nov 04, 2002 4.360 4.410 4.355 4.355 46,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.