Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.576 6.586 6.504 6.514 4,460,986 -0.05(-0.70%)
Oct 30, 2003 6.551 6.565 6.530 6.560 3,417,817 +0.02(+0.24%)
Oct 29, 2003 6.535 6.570 6.519 6.545 4,784,359 +0.00(+0.00%)
Oct 28, 2003 6.530 6.561 6.509 6.545 4,592,478 +0.00(+0.06%)
Oct 27, 2003 6.550 6.620 6.533 6.541 5,149,127 +0.02(+0.25%)
Oct 24, 2003 6.540 6.550 6.499 6.525 3,294,604 -0.03(-0.53%)
Oct 23, 2003 6.586 6.610 6.521 6.559 5,804,152 +0.01(+0.16%)
Oct 22, 2003 6.535 6.580 6.502 6.549 4,254,495 -0.01(-0.09%)
Oct 21, 2003 6.566 6.611 6.530 6.555 3,530,802 +0.00(+0.02%)
Oct 20, 2003 6.583 6.583 6.519 6.554 3,954,012 +0.02(+0.27%)
Oct 17, 2003 6.607 6.643 6.531 6.537 5,045,395 -0.07(-1.06%)
Oct 16, 2003 6.610 6.629 6.554 6.607 6,308,692 -0.00(-0.02%)
Oct 15, 2003 6.653 6.663 6.592 6.608 6,565,832 -0.06(-0.92%)
Oct 14, 2003 6.648 6.680 6.640 6.669 4,992,311 +0.03(+0.45%)
Oct 13, 2003 6.617 6.687 6.612 6.640 4,141,509 +0.02(+0.34%)
Oct 10, 2003 6.622 6.625 6.588 6.617 4,537,446 -0.01(-0.08%)
Oct 09, 2003 6.634 6.675 6.612 6.622 6,236,128 +0.05(+0.69%)
Oct 08, 2003 6.596 6.604 6.536 6.577 6,053,500 -0.02(-0.30%)
Oct 07, 2003 6.535 6.631 6.519 6.596 6,059,831 +0.02(+0.33%)
Oct 06, 2003 6.583 6.596 6.558 6.575 8,256,234 -0.01(-0.12%)
Oct 03, 2003 6.658 6.663 6.581 6.583 7,759,486 -0.05(-0.82%)
Oct 02, 2003 6.669 6.673 6.631 6.637 7,215,986 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.