Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.290 +0.100 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.480 9.280 9.320 169,176 -0.02(-0.21%)
Oct 29, 2015 9.270 9.420 9.270 9.340 96,348 -0.04(-0.43%)
Oct 28, 2015 9.210 9.500 9.210 9.380 156,969 +0.14(+1.52%)
Oct 27, 2015 9.310 9.340 9.150 9.240 153,300 -0.14(-1.49%)
Oct 26, 2015 9.500 9.500 9.330 9.380 96,717 -0.07(-0.74%)
Oct 23, 2015 9.370 9.450 9.350 9.450 115,497 +0.15(+1.61%)
Oct 22, 2015 9.250 9.400 9.240 9.300 139,218 +0.10(+1.09%)
Oct 21, 2015 9.100 9.250 9.050 9.200 154,293 +0.12(+1.32%)
Oct 20, 2015 8.980 9.100 8.940 9.080 192,665 +0.05(+0.55%)
Oct 19, 2015 8.910 9.090 8.910 9.030 162,503 +0.12(+1.35%)
Oct 16, 2015 8.980 9.080 8.880 8.910 81,116 -0.06(-0.67%)
Oct 15, 2015 9.160 9.250 8.880 8.970 187,364 -0.19(-2.07%)
Oct 14, 2015 9.070 9.300 9.060 9.160 182,862 +0.11(+1.22%)
Oct 13, 2015 8.890 9.140 8.890 9.050 58,545 +0.02(+0.22%)
Oct 09, 2015 9.030 9.030 9.030 0 +0.33(+3.79%)
Oct 08, 2015 8.650 8.770 8.630 8.700 237,823 +0.01(+0.12%)
Oct 07, 2015 8.500 8.850 8.500 8.690 201,268 +0.19(+2.24%)
Oct 06, 2015 8.660 8.670 8.400 8.500 119,518 -0.06(-0.70%)
Oct 05, 2015 8.490 8.570 8.480 8.560 78,781 +0.08(+0.94%)
Oct 02, 2015 8.500 8.500 8.310 8.480 76,670 -0.05(-0.59%)
Oct 01, 2015 8.600 8.650 8.430 8.530 102,244 -0.08(-0.93%)
Sep 30, 2015 8.110 8.750 8.110 8.610 128,121 +0.21(+2.50%)
Sep 29, 2015 8.190 8.550 8.190 8.400 157,715 +0.21(+2.56%)
Sep 28, 2015 8.090 8.270 8.040 8.190 56,411 -0.16(-1.92%)
Sep 25, 2015 8.630 8.690 8.340 8.350 87,073 -0.29(-3.36%)
Sep 24, 2015 8.740 8.750 8.550 8.640 168,397 -0.10(-1.14%)
Sep 23, 2015 8.750 8.840 8.700 8.740 92,926 -0.09(-1.02%)
Sep 22, 2015 8.790 8.920 8.780 8.830 176,072 -0.02(-0.23%)
Sep 21, 2015 8.780 8.870 8.740 8.850 136,830 +0.00(+0.00%)
Sep 18, 2015 8.560 8.940 8.530 8.850 202,089 +0.19(+2.14%)
Sep 17, 2015 8.770 8.800 8.660 8.665 39,769 -0.16(-1.76%)
Sep 16, 2015 8.610 8.920 8.610 8.820 101,299 +0.17(+1.97%)
Sep 15, 2015 8.640 8.790 8.620 8.650 28,267 -0.03(-0.35%)
Sep 14, 2015 8.790 8.790 8.480 8.680 115,145 -0.12(-1.36%)
Sep 11, 2015 8.400 8.840 8.360 8.800 290,200 +0.44(+5.26%)
Sep 10, 2015 8.360 8.410 8.320 8.360 52,771 -0.05(-0.59%)
Sep 09, 2015 8.250 8.430 8.160 8.410 57,099 +0.18(+2.19%)
Sep 08, 2015 8.320 8.400 8.230 8.230 31,644 -0.09(-1.08%)
Sep 04, 2015 8.320 8.320 8.320 0 -0.12(-1.42%)
Sep 03, 2015 8.490 8.500 8.400 8.440 40,982 +0.08(+0.96%)
Sep 02, 2015 8.310 8.400 8.250 8.360 34,677 +0.04(+0.48%)
Sep 01, 2015 8.430 8.440 8.250 8.320 61,704 -0.26(-3.03%)
Aug 31, 2015 8.550 8.610 8.460 8.580 99,314 -0.02(-0.23%)
Aug 28, 2015 8.650 8.650 8.450 8.600 103,625 +0.06(+0.70%)
Aug 27, 2015 8.750 8.780 8.470 8.540 85,717 -0.08(-0.93%)
Aug 26, 2015 8.500 8.720 8.320 8.620 339,617 +0.27(+3.23%)
Aug 25, 2015 8.300 8.420 8.200 8.350 130,541 +0.15(+1.83%)
Aug 24, 2015 7.720 8.380 7.720 8.200 569,424 -0.20(-2.38%)
Aug 21, 2015 8.340 8.700 8.180 8.400 148,555 -0.29(-3.34%)
Aug 20, 2015 8.810 8.820 8.670 8.690 47,108 -0.13(-1.47%)
Aug 19, 2015 9.080 9.100 8.750 8.820 300,707 -0.31(-3.40%)
Aug 18, 2015 8.870 9.180 8.830 9.130 354,144 +0.16(+1.78%)
Aug 17, 2015 8.700 9.200 8.590 8.970 230,237 +0.16(+1.82%)
Aug 14, 2015 8.890 9.080 8.710 8.810 151,664 -0.09(-1.01%)
Aug 13, 2015 8.720 9.220 8.710 8.900 322,587 +0.14(+1.60%)
Aug 12, 2015 8.390 8.770 8.230 8.760 166,729 +0.38(+4.53%)
Aug 11, 2015 8.100 8.400 8.100 8.380 162,602 +0.14(+1.70%)
Aug 10, 2015 7.800 8.380 7.790 8.240 303,761 +0.50(+6.46%)
Aug 07, 2015 7.460 7.760 7.350 7.740 361,705 +0.22(+2.93%)
Aug 06, 2015 7.440 7.570 7.360 7.520 61,420 +0.00(+0.00%)
Aug 05, 2015 7.600 7.650 7.400 7.520 185,712 -0.12(-1.57%)
Aug 04, 2015 7.650 7.760 7.640 7.640 24,085 +0.01(+0.13%)
Jul 31, 2015 7.630 7.630 7.630 0 +0.10(+1.33%)
Jul 30, 2015 7.430 7.600 7.430 7.530 76,781 -0.07(-0.92%)
Jul 29, 2015 7.410 7.600 7.410 7.600 30,025 +0.10(+1.33%)
Jul 28, 2015 7.510 7.590 7.410 7.500 82,474 -0.11(-1.45%)
Jul 27, 2015 7.600 7.790 7.530 7.610 97,388 -0.02(-0.26%)
Jul 24, 2015 7.560 7.630 7.450 7.630 41,627 -0.01(-0.13%)
Jul 23, 2015 7.520 7.670 7.510 7.640 52,485 +0.06(+0.79%)
Jul 22, 2015 7.030 7.670 7.030 7.580 98,544 +0.05(+0.66%)
Jul 21, 2015 7.550 7.610 7.470 7.530 84,348 -0.05(-0.66%)
Jul 20, 2015 7.530 7.600 7.500 7.580 24,046 -0.01(-0.13%)
Jul 17, 2015 7.450 7.600 7.450 7.590 37,383 +0.07(+0.93%)
Jul 16, 2015 7.370 7.700 7.370 7.520 191,085 -0.07(-0.92%)
Jul 15, 2015 7.320 7.640 7.300 7.590 106,491 +0.20(+2.71%)
Jul 14, 2015 7.360 7.470 7.050 7.390 109,061 +0.14(+1.93%)
Jul 13, 2015 6.900 7.330 6.900 7.250 82,488 +0.38(+5.53%)
Jul 10, 2015 7.080 7.080 6.860 6.870 56,285 -0.12(-1.72%)
Jul 09, 2015 7.160 7.200 6.940 6.990 33,804 -0.13(-1.83%)
Jul 08, 2015 7.130 7.170 6.990 7.120 82,996 -0.06(-0.84%)
Jul 07, 2015 7.240 7.270 7.110 7.180 65,641 -0.08(-1.10%)
Jul 06, 2015 7.220 7.370 7.170 7.260 42,509 -0.04(-0.55%)
Jul 03, 2015 7.240 7.540 7.240 7.300 18,118 -0.08(-1.08%)
Jul 02, 2015 7.250 7.420 7.130 7.380 43,114 +0.23(+3.22%)
Jun 30, 2015 7.150 7.150 7.150 0 -0.02(-0.28%)
Jun 29, 2015 7.260 7.370 7.150 7.170 35,068 -0.20(-2.71%)
Jun 26, 2015 7.260 7.470 7.260 7.370 37,529 +0.03(+0.41%)
Jun 25, 2015 7.250 7.400 7.250 7.340 32,360 +0.10(+1.38%)
Jun 24, 2015 7.300 7.370 7.190 7.240 30,795 -0.02(-0.28%)
Jun 23, 2015 7.180 7.340 7.080 7.260 134,728 -0.02(-0.27%)
Jun 22, 2015 6.950 7.300 6.950 7.280 67,855 +0.28(+4.00%)
Jun 19, 2015 7.240 7.250 6.990 7.000 144,799 -0.24(-3.31%)
Jun 18, 2015 7.500 7.500 7.210 7.240 121,024 -0.26(-3.47%)
Jun 17, 2015 7.580 7.580 7.460 7.500 35,782 -0.03(-0.40%)
Jun 16, 2015 7.650 7.700 7.460 7.530 62,623 -0.09(-1.18%)
Jun 15, 2015 7.550 7.650 7.500 7.620 140,120 -0.02(-0.26%)
Jun 12, 2015 7.690 7.720 7.620 7.640 47,080 -0.04(-0.52%)
Jun 11, 2015 7.750 7.790 7.650 7.680 34,000 -0.08(-1.03%)
Jun 10, 2015 7.680 7.800 7.680 7.760 157,849 +0.03(+0.39%)
Jun 09, 2015 7.600 7.750 7.630 7.730 32,401 +0.10(+1.31%)
Jun 08, 2015 7.740 7.790 7.620 7.630 43,704 -0.16(-2.05%)
Jun 05, 2015 7.780 7.940 7.740 7.790 97,163 -0.07(-0.89%)
Jun 04, 2015 7.830 7.910 7.750 7.860 142,816 +0.02(+0.26%)
Jun 03, 2015 7.900 7.980 7.820 7.840 191,270 +0.17(+2.22%)
Jun 02, 2015 7.760 7.840 7.650 7.670 104,107 -0.09(-1.16%)
Jun 01, 2015 7.800 7.800 7.720 7.760 53,470 +0.02(+0.26%)
May 29, 2015 7.740 7.780 7.700 7.740 128,665 +0.00(+0.00%)
May 28, 2015 7.670 7.750 7.660 7.740 41,672 +0.02(+0.26%)
May 27, 2015 7.620 7.740 7.590 7.720 106,888 +0.11(+1.45%)
May 26, 2015 7.430 7.640 7.430 7.610 73,330 +0.12(+1.60%)
May 25, 2015 7.350 7.630 7.350 7.490 98,333 +0.09(+1.22%)
May 22, 2015 7.400 7.510 7.340 7.400 63,364 -0.18(-2.37%)
May 21, 2015 7.490 7.590 7.400 7.580 163,509 +0.01(+0.13%)
May 20, 2015 7.420 7.780 7.420 7.570 107,845 +0.10(+1.34%)
May 19, 2015 7.440 7.520 7.380 7.470 258,501 +0.10(+1.36%)
May 15, 2015 7.370 7.370 7.370 0 +0.04(+0.55%)
May 14, 2015 7.110 7.350 7.110 7.330 101,195 +0.18(+2.52%)
May 13, 2015 7.080 7.170 7.040 7.150 166,190 +0.09(+1.27%)
May 12, 2015 6.910 7.090 6.900 7.060 275,594 +0.16(+2.32%)
May 11, 2015 6.860 6.930 6.840 6.900 143,232 +0.14(+2.07%)
May 08, 2015 6.970 6.970 6.750 6.760 806,444 +0.01(+0.15%)
May 07, 2015 6.760 6.930 6.650 6.750 193,692 +0.25(+3.85%)
May 06, 2015 6.600 6.815 6.490 6.500 125,889 -0.10(-1.52%)
May 05, 2015 6.720 6.730 6.530 6.600 696,612 -0.34(-4.90%)
May 04, 2015 6.860 7.000 6.860 6.940 26,084 +0.01(+0.14%)
May 01, 2015 7.000 7.030 6.900 6.930 74,800 -0.07(-1.00%)
Apr 30, 2015 7.170 7.220 6.960 7.000 134,012 -0.13(-1.82%)
Apr 29, 2015 7.200 6.970 7.130 34,581 +0.16(+2.30%)
Apr 28, 2015 6.990 7.030 6.930 6.970 260,578 -0.06(-0.85%)
Apr 27, 2015 7.030 7.090 6.990 7.030 40,529 +0.00(+0.00%)
Apr 24, 2015 7.070 7.120 7.000 7.030 93,409 -0.01(-0.14%)
Apr 23, 2015 7.080 7.080 7.020 7.040 60,017 +0.00(+0.00%)
Apr 22, 2015 7.110 7.110 6.980 7.040 60,865 -0.03(-0.42%)
Apr 21, 2015 7.070 7.100 7.030 7.070 69,734 +0.01(+0.14%)
Apr 20, 2015 7.100 7.200 7.060 7.060 90,713 -0.04(-0.56%)
Apr 17, 2015 7.200 7.200 7.070 7.100 41,882 -0.07(-0.98%)
Apr 16, 2015 7.110 7.210 7.100 7.170 56,954 +0.05(+0.70%)
Apr 15, 2015 7.180 7.180 7.080 7.120 390,231 -0.07(-0.97%)
Apr 14, 2015 7.190 7.260 7.140 7.190 76,173 +0.05(+0.70%)
Apr 13, 2015 7.290 7.290 7.120 7.140 28,026 -0.13(-1.79%)
Apr 10, 2015 7.400 7.400 7.200 7.270 22,492 -0.13(-1.76%)
Apr 09, 2015 7.080 7.460 7.080 7.400 215,137 +0.30(+4.23%)
Apr 08, 2015 7.070 7.270 7.070 7.100 63,982 -0.02(-0.28%)
Apr 07, 2015 7.240 7.290 7.050 7.120 95,803 -0.14(-1.93%)
Apr 06, 2015 7.260 7.330 7.210 7.260 33,895 +0.00(+0.00%)
Apr 02, 2015 7.260 7.260 7.260 0 -0.20(-2.68%)
Apr 01, 2015 7.630 7.650 7.350 7.460 183,363 -0.17(-2.23%)
Mar 31, 2015 7.540 7.680 7.510 7.630 153,806 +0.12(+1.60%)
Mar 30, 2015 7.360 7.520 7.290 7.510 171,705 +0.16(+2.18%)
Mar 27, 2015 7.200 7.390 7.190 7.350 243,446 +0.14(+1.94%)
Mar 26, 2015 7.110 7.210 7.110 7.210 110,088 +0.06(+0.84%)
Mar 25, 2015 7.140 7.200 7.050 7.150 360,519 -0.01(-0.14%)
Mar 24, 2015 7.120 7.190 7.100 7.160 217,540 +0.04(+0.56%)
Mar 23, 2015 7.250 7.290 7.120 7.120 47,636 -0.17(-2.33%)
Mar 20, 2015 7.280 7.370 7.240 7.290 216,689 -0.06(-0.82%)
Mar 19, 2015 7.260 7.410 7.180 7.350 123,513 +0.14(+1.94%)
Mar 18, 2015 7.240 7.350 7.170 7.210 115,494 +0.00(+0.00%)
Mar 17, 2015 7.140 7.300 7.070 7.210 125,458 -0.03(-0.41%)
Mar 16, 2015 6.980 7.240 6.980 7.240 662,177 +0.16(+2.26%)
Mar 13, 2015 7.520 7.530 6.580 7.080 1,363,135 -0.90(-11.28%)
Mar 12, 2015 7.950 8.050 7.930 7.980 48,941 +0.04(+0.50%)
Mar 11, 2015 7.850 7.950 7.830 7.940 233,133 +0.03(+0.38%)
Mar 10, 2015 7.930 7.970 7.870 7.910 134,247 -0.14(-1.74%)
Mar 09, 2015 7.850 8.060 7.830 8.050 106,398 +0.13(+1.64%)
Mar 06, 2015 7.960 8.030 7.830 7.920 92,564 -0.10(-1.25%)
Mar 05, 2015 8.070 8.070 7.900 8.020 95,970 -0.05(-0.62%)
Mar 04, 2015 8.100 7.930 8.070 71,581 +0.00(+0.00%)
Mar 03, 2015 8.130 8.160 8.060 8.070 229,132 -0.05(-0.62%)
Mar 02, 2015 7.960 8.180 7.960 8.120 274,548 +0.11(+1.37%)
Feb 27, 2015 7.970 8.050 7.820 8.010 64,240 -0.01(-0.12%)
Feb 26, 2015 8.010 8.060 7.970 8.020 47,328 -0.01(-0.12%)
Feb 25, 2015 8.010 8.070 7.990 8.030 66,895 -0.03(-0.37%)
Feb 24, 2015 8.030 8.100 8.020 8.060 84,362 -0.03(-0.37%)
Feb 23, 2015 8.080 8.150 8.020 8.090 115,548 -0.06(-0.74%)
Feb 20, 2015 8.200 8.200 8.080 8.150 82,511 -0.04(-0.49%)
Feb 19, 2015 8.080 8.260 8.040 8.190 95,601 +0.08(+0.99%)
Feb 18, 2015 8.060 8.160 8.060 8.110 36,949 +0.01(+0.12%)
Feb 17, 2015 8.030 8.190 8.030 8.100 72,140 +0.07(+0.87%)
Feb 13, 2015 8.030 8.030 8.030 0 -0.17(-2.07%)
Feb 12, 2015 7.910 8.220 7.910 8.200 88,216 +0.22(+2.76%)
Feb 11, 2015 7.990 8.040 7.950 7.980 48,636 -0.05(-0.62%)
Feb 10, 2015 8.030 8.090 7.820 8.030 125,076 -0.06(-0.74%)
Feb 09, 2015 8.110 8.150 8.020 8.090 68,598 -0.06(-0.74%)
Feb 06, 2015 8.190 8.300 8.110 8.150 225,038 -0.05(-0.61%)
Feb 05, 2015 8.120 8.250 8.110 8.200 188,845 +0.07(+0.86%)
Feb 04, 2015 8.100 8.190 8.090 8.130 105,043 -0.04(-0.49%)
Feb 03, 2015 7.980 8.220 7.980 8.170 381,313 +0.23(+2.90%)
Feb 02, 2015 7.820 7.960 7.820 7.940 235,584 +0.09(+1.15%)
Jan 30, 2015 7.760 7.880 7.760 7.850 90,687 -0.02(-0.25%)
Jan 29, 2015 7.850 7.960 7.850 7.870 322,077 +0.02(+0.25%)
Jan 28, 2015 7.760 7.890 7.760 7.850 84,706 +0.06(+0.77%)
Jan 27, 2015 7.480 7.840 7.410 7.790 272,134 +0.30(+4.01%)
Jan 26, 2015 7.250 7.500 7.250 7.490 157,050 +0.17(+2.32%)
Jan 23, 2015 7.210 7.380 7.210 7.320 144,690 +0.06(+0.83%)
Jan 22, 2015 7.260 7.410 7.160 7.260 239,874 -0.01(-0.14%)
Jan 21, 2015 7.180 7.400 7.170 7.270 141,057 +0.07(+0.97%)
Jan 20, 2015 7.170 7.350 7.170 7.200 94,114 -0.12(-1.64%)
Jan 19, 2015 7.100 7.380 7.080 7.320 171,597 +0.18(+2.52%)
Jan 16, 2015 7.190 7.190 7.070 7.140 97,540 +0.01(+0.14%)
Jan 15, 2015 7.110 7.130 141,653 -0.06(-0.83%)
Jan 14, 2015 6.960 7.190 6.960 7.190 72,137 +0.12(+1.70%)
Jan 13, 2015 7.030 7.200 7.030 7.070 107,327 +0.00(+0.00%)
Jan 12, 2015 7.060 7.100 7.040 7.070 198,137 -0.03(-0.42%)
Jan 09, 2015 7.040 7.160 7.000 7.100 76,693 +0.02(+0.28%)
Jan 08, 2015 7.010 7.120 7.000 7.080 210,576 +0.09(+1.29%)
Jan 07, 2015 7.150 7.240 6.960 6.990 122,291 -0.18(-2.51%)
Jan 06, 2015 7.120 7.220 7.040 7.170 127,545 -0.02(-0.28%)
Jan 05, 2015 7.290 7.310 7.120 7.190 165,923 -0.12(-1.64%)
Jan 02, 2015 7.040 7.350 7.040 7.310 191,616 +0.29(+4.13%)
Dec 31, 2014 7.020 7.020 7.020 0 +0.19(+2.78%)
Dec 30, 2014 6.780 6.840 6.740 6.830 46,742 +0.06(+0.89%)
Dec 29, 2014 6.700 6.810 6.690 6.770 117,002 +0.02(+0.30%)
Dec 24, 2014 6.750 6.750 6.750 0 +0.03(+0.45%)
Dec 23, 2014 6.760 6.800 6.700 6.720 68,714 -0.07(-1.03%)
Dec 22, 2014 6.760 6.890 6.760 6.790 92,090 -0.01(-0.15%)
Dec 19, 2014 6.910 6.930 6.740 6.800 124,820 -0.03(-0.44%)
Dec 18, 2014 6.750 6.870 6.740 6.830 55,451 +0.13(+1.94%)
Dec 17, 2014 6.580 6.730 6.580 6.700 167,090 +0.10(+1.52%)
Dec 16, 2014 6.600 35,273 -0.03(-0.45%)
Dec 15, 2014 6.580 6.790 6.580 6.630 83,528 +0.01(+0.15%)
Dec 12, 2014 6.750 6.870 6.590 6.620 278,151 -0.17(-2.50%)
Dec 11, 2014 6.910 6.910 6.780 6.790 36,023 -0.10(-1.45%)
Dec 10, 2014 6.780 6.940 6.750 6.890 79,136 +0.06(+0.88%)
Dec 09, 2014 6.820 6.850 6.720 6.830 68,000 -0.03(-0.44%)
Dec 08, 2014 7.000 7.000 6.770 6.860 94,636 -0.10(-1.44%)
Dec 05, 2014 6.870 7.100 6.870 6.960 221,750 +0.12(+1.75%)
Dec 04, 2014 6.800 6.960 6.720 6.840 364,613 -0.01(-0.15%)
Dec 03, 2014 6.640 7.150 6.640 6.850 642,448 +0.26(+3.95%)
Dec 02, 2014 6.450 6.650 6.450 6.590 110,497 +0.09(+1.38%)
Dec 01, 2014 6.520 6.580 6.420 6.500 111,668 -0.03(-0.46%)
Nov 28, 2014 6.540 6.700 6.500 6.530 97,064 -0.07(-1.06%)
Nov 27, 2014 6.600 6.610 6.490 6.600 282,849 -0.01(-0.15%)
Nov 26, 2014 6.590 6.680 5.980 6.610 97,643 -0.03(-0.45%)
Nov 25, 2014 6.620 6.690 6.595 6.640 55,657 +0.06(+0.91%)
Nov 24, 2014 6.680 6.700 6.570 6.580 75,370 -0.11(-1.64%)
Nov 21, 2014 6.690 6.700 6.645 6.690 57,068 +0.02(+0.30%)
Nov 20, 2014 6.650 6.700 6.620 6.670 191,723 +0.00(+0.00%)
Nov 19, 2014 6.700 6.700 6.650 6.670 66,333 -0.05(-0.74%)
Nov 18, 2014 6.700 6.730 6.670 6.720 136,389 +0.08(+1.20%)
Nov 17, 2014 6.660 6.730 6.635 6.640 176,279 -0.07(-1.04%)
Nov 14, 2014 6.480 6.750 6.460 6.710 1,011,396 +0.21(+3.23%)
Nov 13, 2014 6.490 6.530 6.440 6.500 110,643 +0.04(+0.62%)
Nov 12, 2014 6.300 6.530 6.300 6.460 256,016 +0.10(+1.57%)
Nov 11, 2014 6.340 6.360 6.270 6.360 134,148 +0.05(+0.79%)
Nov 10, 2014 6.150 6.370 6.110 6.310 235,125 +0.20(+3.27%)
Nov 07, 2014 6.020 6.150 6.020 6.110 145,545 +0.10(+1.66%)
Nov 06, 2014 6.050 6.070 5.710 6.010 408,480 -0.02(-0.33%)
Nov 05, 2014 6.060 6.060 5.970 6.030 77,203 +0.02(+0.33%)
Nov 04, 2014 6.150 6.160 5.930 6.010 64,719 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.