Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.520 8.940 8.440 8.880 200,653 +0.40(+4.72%)
Oct 30, 2007 8.500 8.500 8.330 8.480 107,419 +0.23(+2.79%)
Oct 29, 2007 8.350 8.350 8.190 8.250 43,676 -0.02(-0.24%)
Oct 26, 2007 8.400 8.420 8.240 8.270 86,573 -0.11(-1.31%)
Oct 25, 2007 8.600 8.600 8.280 8.380 96,179 -0.15(-1.76%)
Oct 24, 2007 8.480 8.600 8.400 8.530 44,798 +0.11(+1.31%)
Oct 23, 2007 8.290 8.500 8.270 8.420 85,665 -0.06(-0.71%)
Oct 19, 2007 8.650 8.660 8.480 8.480 108,723 -0.26(-2.97%)
Oct 18, 2007 8.990 8.990 8.580 8.740 168,355 -0.09(-1.02%)
Oct 17, 2007 9.030 9.040 8.750 8.830 175,560 -0.09(-1.01%)
Oct 16, 2007 8.980 9.030 8.900 8.920 83,792 -0.08(-0.89%)
Oct 15, 2007 9.000 9.050 8.830 9.000 114,640 -0.02(-0.22%)
Oct 12, 2007 9.200 9.280 8.940 9.020 45,832 -0.14(-1.53%)
Oct 11, 2007 9.410 9.410 9.160 9.160 84,586 -0.33(-3.48%)
Oct 10, 2007 9.490 9.500 9.410 9.490 252,712 +0.00(+0.00%)
Oct 09, 2007 9.500 9.590 9.450 9.490 113,000 -0.11(-1.15%)
Oct 08, 2007 9.710 9.760 9.500 9.600 67,885 +0.00(+0.00%)
Oct 05, 2007 9.710 9.760 9.500 9.600 67,885 +0.00(+0.00%)
Oct 04, 2007 9.750 9.750 9.550 9.600 200,639 -0.07(-0.72%)
Oct 03, 2007 9.750 9.750 9.550 9.670 81,074 -0.08(-0.82%)
Oct 02, 2007 9.920 9.950 9.670 9.750 141,673 -0.27(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.