Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 33.97 34.12 33.49 33.75 444,269 -0.26(-0.76%)
Oct 28, 2021 33.90 34.17 33.77 34.01 367,300 -0.20(-0.58%)
Oct 27, 2021 34.50 34.60 34.02 34.21 788,866 -0.26(-0.75%)
Oct 26, 2021 34.83 34.47 34.47 560,178 -0.21(-0.60%)
Oct 25, 2021 35.01 35.13 34.64 34.67 317,315 -0.12(-0.34%)
Oct 22, 2021 34.72 35.12 34.50 34.79 634,305 +0.13(+0.38%)
Oct 21, 2021 35.02 35.15 34.35 34.66 449,785 -0.35(-1.00%)
Oct 20, 2021 35.09 35.23 34.91 35.01 316,826 -0.06(-0.17%)
Oct 19, 2021 35.01 35.40 34.89 35.07 428,605 +0.19(+0.55%)
Oct 18, 2021 35.02 35.17 34.59 34.87 515,689 +0.20(+0.58%)
Oct 15, 2021 35.01 35.48 34.64 34.67 516,228 -0.22(-0.62%)
Oct 14, 2021 33.62 35.13 33.60 34.89 878,054 +1.44(+4.31%)
Oct 13, 2021 32.92 33.50 32.53 33.45 451,885 +0.38(+1.13%)
Oct 12, 2021 32.87 33.34 32.59 33.07 395,151 +0.15(+0.46%)
Oct 11, 2021 32.43 33.22 32.38 32.92 726,307 +0.67(+2.07%)
Oct 08, 2021 31.77 32.49 31.67 32.26 502,845 +0.51(+1.60%)
Oct 07, 2021 31.92 32.09 31.67 31.75 278,053 +0.07(+0.21%)
Oct 06, 2021 31.63 31.82 31.17 31.68 350,231 +0.00(+0.00%)
Oct 05, 2021 31.80 32.30 31.51 31.68 584,012 +0.01(+0.03%)
Oct 04, 2021 31.41 31.95 31.34 31.67 498,472 +0.55(+1.77%)
Oct 01, 2021 31.21 31.45 31.07 31.12 445,278 +0.02(+0.05%)
Sep 30, 2021 31.14 31.38 31.00 31.11 484,742 +0.05(+0.16%)
Sep 29, 2021 31.15 31.30 31.01 31.06 311,022 +0.00(+0.00%)
Sep 28, 2021 31.37 31.54 31.05 31.06 291,169 -0.24(-0.77%)
Sep 27, 2021 31.34 31.57 31.07 31.30 284,536 +0.25(+0.81%)
Sep 24, 2021 31.10 31.55 31.02 31.05 498,383 -0.13(-0.43%)
Sep 23, 2021 31.27 31.45 31.13 31.18 364,189 +0.09(+0.29%)
Sep 22, 2021 31.06 31.49 31.00 31.09 317,984 +0.24(+0.78%)
Sep 21, 2021 30.77 31.09 30.68 30.85 277,020 +0.09(+0.30%)
Sep 20, 2021 30.46 30.86 30.24 30.76 381,678 -0.09(-0.30%)
Sep 17, 2021 30.93 31.05 30.59 30.85 484,698 -0.24(-0.78%)
Sep 16, 2021 30.89 31.23 30.75 31.09 223,166 +0.09(+0.30%)
Sep 15, 2021 31.02 31.24 30.72 31.00 304,843 +0.22(+0.70%)
Sep 14, 2021 31.06 31.11 30.71 30.78 226,754 -0.14(-0.46%)
Sep 13, 2021 31.02 31.12 30.84 30.92 279,452 +0.13(+0.43%)
Sep 10, 2021 31.19 31.19 30.75 30.79 150,239 -0.13(-0.43%)
Sep 09, 2021 30.65 31.08 30.48 30.92 274,420 +0.43(+1.42%)
Sep 08, 2021 30.84 31.20 30.43 30.49 426,094 -0.45(-1.45%)
Sep 07, 2021 31.20 31.26 30.91 30.94 338,328 -0.39(-1.25%)
Sep 03, 2021 31.17 31.34 30.88 31.33 184,082 +0.28(+0.89%)
Sep 02, 2021 30.92 31.12 30.85 31.06 155,999 +0.29(+0.95%)
Sep 01, 2021 30.83 30.96 30.63 30.77 198,153 +0.09(+0.30%)
Aug 31, 2021 31.09 31.17 30.67 30.67 341,341 -0.39(-1.26%)
Aug 30, 2021 31.17 31.23 30.97 31.07 151,970 +0.03(+0.11%)
Aug 27, 2021 31.11 31.23 31.00 31.03 150,950 +0.11(+0.35%)
Aug 26, 2021 31.26 31.26 30.87 30.92 158,240 -0.08(-0.27%)
Aug 25, 2021 30.68 31.22 30.68 31.01 166,974 +0.34(+1.11%)
Aug 24, 2021 31.18 31.18 30.64 30.67 232,549 -0.36(-1.16%)
Aug 23, 2021 30.51 31.28 30.51 31.02 384,601 +0.64(+2.11%)
Aug 20, 2021 30.16 30.51 30.01 30.38 264,622 +0.24(+0.80%)
Aug 19, 2021 30.20 30.58 29.86 30.14 505,843 -0.22(-0.71%)
Aug 18, 2021 30.60 30.81 30.13 30.36 269,887 -0.14(-0.46%)
Aug 17, 2021 30.52 30.62 30.29 30.50 281,933 +0.02(+0.05%)
Aug 16, 2021 30.57 30.81 30.31 30.48 626,285 -0.28(-0.92%)
Aug 13, 2021 30.87 30.98 30.55 30.77 183,672 -0.10(-0.32%)
Aug 12, 2021 30.87 31.09 30.71 30.87 223,172 -0.01(-0.03%)
Aug 11, 2021 30.53 31.20 30.41 30.87 274,774 +0.45(+1.48%)
Aug 10, 2021 30.25 30.72 30.25 30.42 272,756 +0.33(+1.08%)
Aug 09, 2021 30.27 30.61 30.04 30.10 420,845 -0.76(-2.46%)
Aug 06, 2021 31.30 31.38 30.86 30.86 276,852 -0.37(-1.17%)
Aug 05, 2021 31.74 32.02 31.03 31.22 697,999 -0.32(-1.02%)
Aug 04, 2021 31.65 31.81 31.25 31.54 621,791 -0.11(-0.34%)
Aug 03, 2021 31.26 31.65 31.08 31.65 563,817 +0.60(+1.92%)
Aug 02, 2021 31.00 31.61 30.92 31.05 759,880 +0.05(+0.16%)
Jul 30, 2021 31.00 31.14 30.79 31.01 392,837 -0.06(-0.18%)
Jul 29, 2021 31.03 31.24 30.89 31.06 250,585 +0.19(+0.61%)
Jul 28, 2021 30.52 31.04 30.18 30.88 678,996 +0.51(+1.69%)
Jul 27, 2021 31.00 31.10 29.92 30.36 497,109 -0.71(-2.28%)
Jul 26, 2021 30.33 31.19 30.33 31.07 404,819 +0.61(+2.01%)
Jul 23, 2021 30.06 30.48 29.73 30.46 340,576 +0.57(+1.91%)
Jul 22, 2021 29.61 30.15 29.41 29.89 204,525 +0.27(+0.91%)
Jul 21, 2021 29.18 30.12 29.18 29.62 409,929 +0.50(+1.71%)
Jul 20, 2021 29.12 29.27 28.78 29.12 437,286 +0.50(+1.74%)
Jul 19, 2021 29.39 29.45 28.23 28.62 698,635 -1.03(-3.47%)
Jul 16, 2021 29.68 29.86 29.60 29.65 282,785 +0.02(+0.08%)
Jul 15, 2021 30.04 30.06 29.61 29.63 400,127 -0.51(-1.70%)
Jul 14, 2021 30.06 30.33 29.86 30.14 315,523 -0.04(-0.14%)
Jul 13, 2021 30.42 30.42 30.07 30.18 300,148 -0.12(-0.40%)
Jul 12, 2021 30.48 30.53 30.21 30.30 258,927 -0.23(-0.75%)
Jul 09, 2021 30.65 30.78 30.47 30.53 323,211 -0.12(-0.40%)
Jul 08, 2021 30.41 30.88 30.29 30.65 201,313 -0.16(-0.53%)
Jul 07, 2021 30.85 31.02 30.43 30.82 280,609 -0.10(-0.32%)
Jul 06, 2021 31.19 31.19 30.75 30.92 325,590 -0.15(-0.47%)
Jul 02, 2021 30.92 31.14 30.65 31.06 375,931 +0.42(+1.36%)
Jul 01, 2021 31.01 31.09 30.44 30.65 343,704 -0.11(-0.35%)
Jun 30, 2021 30.38 30.79 30.36 30.75 203,694 +0.49(+1.62%)
Jun 29, 2021 30.18 30.52 30.11 30.26 186,772 +0.20(+0.68%)
Jun 28, 2021 30.53 30.82 29.46 30.06 359,824 -0.52(-1.71%)
Jun 25, 2021 30.83 30.83 30.47 30.58 270,513 -0.26(-0.85%)
Jun 24, 2021 31.08 31.11 30.78 30.84 205,107 -0.25(-0.81%)
Jun 23, 2021 31.45 31.51 31.05 31.10 169,177 -0.02(-0.05%)
Jun 22, 2021 30.96 31.13 30.69 31.11 300,220 +0.18(+0.58%)
Jun 21, 2021 30.20 30.98 30.19 30.93 269,821 +0.85(+2.82%)
Jun 18, 2021 30.83 31.05 30.07 30.08 576,906 -0.98(-3.15%)
Jun 17, 2021 31.35 31.35 30.47 31.06 730,539 +0.01(+0.03%)
Jun 16, 2021 31.06 31.27 30.83 31.05 390,219 +0.10(+0.32%)
Jun 15, 2021 31.20 31.32 30.83 30.96 382,380 -0.18(-0.58%)
Jun 14, 2021 31.32 31.47 30.83 31.14 380,124 -0.12(-0.39%)
Jun 11, 2021 31.17 31.28 31.01 31.26 254,597 +0.37(+1.19%)
Jun 10, 2021 30.57 30.98 30.52 30.89 394,488 +0.48(+1.58%)
Jun 09, 2021 30.18 30.53 30.14 30.41 446,747 +0.27(+0.89%)
Jun 08, 2021 30.08 30.18 29.86 30.14 274,287 +0.08(+0.27%)
Jun 07, 2021 29.73 30.17 29.73 30.06 283,735 +0.33(+1.10%)
Jun 04, 2021 30.08 30.10 29.73 29.73 310,194 -0.24(-0.79%)
Jun 03, 2021 29.67 30.02 29.49 29.97 591,943 +0.41(+1.38%)
Jun 02, 2021 29.27 29.59 29.08 29.56 503,900 +0.54(+1.86%)
Jun 01, 2021 28.88 29.11 28.78 29.02 294,215 +0.44(+1.54%)
May 28, 2021 28.62 28.63 28.35 28.58 260,406 +0.10(+0.34%)
May 27, 2021 28.75 28.96 28.39 28.49 460,597 -0.27(-0.94%)
May 26, 2021 28.96 29.02 28.66 28.75 290,518 -0.20(-0.70%)
May 25, 2021 29.53 29.55 28.96 28.96 329,258 -0.55(-1.88%)
May 24, 2021 29.42 29.55 29.24 29.51 517,897 +0.21(+0.72%)
May 21, 2021 29.24 29.36 29.11 29.30 539,896 +0.20(+0.67%)
May 20, 2021 28.91 29.17 28.71 29.11 380,296 +0.20(+0.68%)
May 19, 2021 28.61 28.98 28.45 28.91 624,696 +0.10(+0.34%)
May 18, 2021 28.84 28.96 28.74 28.81 500,472 -0.03(-0.11%)
May 17, 2021 28.78 28.92 28.50 28.84 381,055 +0.19(+0.65%)
May 14, 2021 28.56 28.83 28.55 28.66 421,834 +0.21(+0.75%)
May 13, 2021 28.25 28.88 28.09 28.44 404,426 +0.19(+0.66%)
May 12, 2021 28.35 28.67 28.04 28.26 489,121 -0.15(-0.55%)
May 11, 2021 28.53 28.58 27.82 28.41 726,762 -0.55(-1.91%)
May 10, 2021 28.76 29.24 28.76 28.97 710,516 +0.20(+0.70%)
May 07, 2021 28.69 28.94 28.63 28.77 2,023,539 +0.13(+0.45%)
May 06, 2021 29.36 29.37 28.53 28.64 1,625,141 -0.57(-1.94%)
May 05, 2021 29.11 29.38 28.82 29.20 955,145 +0.38(+1.33%)
May 04, 2021 28.67 28.95 28.34 28.82 791,010 +0.40(+1.40%)
May 03, 2021 28.18 28.57 28.06 28.42 609,122 +0.45(+1.60%)
Apr 30, 2021 28.01 28.22 27.83 27.98 543,995 +0.07(+0.26%)
Apr 29, 2021 27.71 28.18 27.69 27.91 870,635 +0.42(+1.54%)
Apr 28, 2021 27.06 27.51 27.06 27.48 854,759 +0.45(+1.65%)
Apr 27, 2021 27.17 27.36 26.90 27.04 595,344 +0.14(+0.53%)
Apr 26, 2021 26.97 27.06 26.71 26.89 650,990 +0.13(+0.48%)
Apr 23, 2021 26.95 26.96 26.67 26.77 439,236 -0.06(-0.21%)
Apr 22, 2021 26.90 26.97 26.65 26.82 489,642 -0.06(-0.24%)
Apr 21, 2021 26.88 27.04 26.60 26.89 514,452 +0.01(+0.03%)
Apr 20, 2021 26.86 26.93 26.41 26.88 232,538 +0.09(+0.33%)
Apr 19, 2021 26.98 27.10 26.77 26.79 578,121 -0.17(-0.62%)
Apr 16, 2021 26.90 27.04 26.70 26.96 260,831 +0.17(+0.62%)
Apr 15, 2021 26.50 26.88 26.24 26.79 399,450 +0.54(+2.07%)
Apr 14, 2021 26.30 26.44 26.13 26.25 319,761 +0.04(+0.15%)
Apr 13, 2021 26.29 26.33 26.14 26.21 185,983 -0.07(-0.27%)
Apr 12, 2021 26.26 26.42 26.22 26.28 260,732 +0.02(+0.09%)
Apr 09, 2021 26.38 26.53 26.09 26.26 304,241 -0.12(-0.45%)
Apr 08, 2021 26.33 26.38 26.10 26.37 210,674 +0.05(+0.18%)
Apr 07, 2021 26.10 26.36 26.03 26.33 315,414 +0.23(+0.89%)
Apr 06, 2021 25.95 26.14 25.79 26.10 344,105 +0.18(+0.68%)
Apr 05, 2021 25.96 26.07 25.72 25.92 330,538 +0.06(+0.25%)
Apr 01, 2021 25.37 25.86 25.20 25.86 422,675 +0.48(+1.88%)
Mar 31, 2021 25.68 25.81 25.35 25.38 486,065 -0.29(-1.12%)
Mar 30, 2021 25.73 25.83 25.52 25.67 171,841 -0.31(-1.20%)
Mar 29, 2021 25.74 26.10 25.50 25.98 852,141 +0.18(+0.68%)
Mar 26, 2021 25.28 26.02 25.22 25.80 1,179,828 +0.47(+1.86%)
Mar 25, 2021 24.81 25.35 24.61 25.33 344,695 +0.23(+0.92%)
Mar 24, 2021 25.06 25.20 24.94 25.10 307,026 +0.32(+1.29%)
Mar 23, 2021 24.78 25.03 24.57 24.78 540,336 +0.00(+0.00%)
Mar 22, 2021 25.02 25.23 24.77 24.78 636,801 -0.22(-0.89%)
Mar 19, 2021 25.11 25.30 24.92 25.00 599,072 +0.07(+0.29%)
Mar 18, 2021 25.51 25.63 24.86 24.93 537,789 -0.69(-2.71%)
Mar 17, 2021 25.74 25.84 25.46 25.63 632,697 +0.00(+0.00%)
Mar 16, 2021 25.96 25.96 25.59 25.63 704,549 -0.29(-1.11%)
Mar 15, 2021 25.76 26.21 25.76 25.91 434,427 +0.14(+0.56%)
Mar 12, 2021 25.63 25.87 25.51 25.77 349,030 +0.22(+0.84%)
Mar 11, 2021 25.44 25.71 25.19 25.55 579,259 +0.20(+0.79%)
Mar 10, 2021 25.07 25.46 25.03 25.35 469,141 +0.37(+1.47%)
Mar 09, 2021 25.35 25.40 24.93 24.99 802,104 -0.19(-0.76%)
Mar 08, 2021 25.27 25.41 24.87 25.18 501,802 +0.16(+0.64%)
Mar 05, 2021 25.50 25.60 24.42 25.02 547,508 -0.14(-0.54%)
Mar 04, 2021 25.08 25.50 24.75 25.16 743,628 +0.10(+0.38%)
Mar 03, 2021 25.26 25.57 25.01 25.06 367,488 -0.10(-0.38%)
Mar 02, 2021 25.04 25.20 24.86 25.16 343,072 +0.12(+0.48%)
Mar 01, 2021 24.83 25.24 24.76 25.04 546,990 +0.65(+2.65%)
Feb 26, 2021 25.08 25.08 24.35 24.39 909,712 -0.57(-2.27%)
Feb 25, 2021 25.62 25.67 24.89 24.96 640,882 -0.49(-1.91%)
Feb 24, 2021 25.19 25.94 24.92 25.44 1,231,621 +0.45(+1.82%)
Feb 23, 2021 24.61 25.07 23.92 24.99 556,447 +0.27(+1.10%)
Feb 22, 2021 24.70 24.86 24.55 24.72 443,408 +0.01(+0.03%)
Feb 19, 2021 24.44 25.11 24.31 24.71 556,165 +0.33(+1.37%)
Feb 18, 2021 25.11 25.21 24.29 24.37 1,013,729 -0.96(-3.78%)
Feb 17, 2021 25.31 25.46 25.15 25.33 972,770 +0.02(+0.06%)
Feb 16, 2021 25.42 25.50 25.19 25.31 562,651 +0.14(+0.54%)
Feb 12, 2021 25.27 25.41 25.11 25.18 276,639 -0.17(-0.66%)
Feb 11, 2021 25.75 25.78 25.31 25.35 424,781 -0.45(-1.73%)
Feb 10, 2021 25.89 25.90 25.52 25.79 454,840 -0.09(-0.34%)
Feb 09, 2021 25.83 26.02 25.60 25.88 516,705 -0.21(-0.79%)
Feb 08, 2021 25.71 26.09 25.56 26.09 1,006,948 +0.32(+1.24%)
Feb 05, 2021 25.63 25.81 25.25 25.77 654,902 +0.12(+0.48%)
Feb 04, 2021 25.44 25.65 25.23 25.65 1,172,730 +0.30(+1.20%)
Feb 03, 2021 24.88 25.54 24.88 25.34 827,392 +0.49(+1.97%)
Feb 02, 2021 25.30 25.33 24.58 24.85 868,209 +0.09(+0.35%)
Feb 01, 2021 24.56 25.10 24.46 24.77 1,320,380 +0.46(+1.89%)
Jan 29, 2021 23.98 24.52 23.86 24.31 612,899 +0.46(+1.92%)
Jan 28, 2021 23.60 23.93 23.41 23.85 323,679 +0.30(+1.25%)
Jan 27, 2021 23.77 23.85 23.40 23.55 546,143 -0.34(-1.43%)
Jan 26, 2021 24.13 24.44 23.79 23.90 605,917 -0.17(-0.71%)
Jan 25, 2021 24.11 24.39 23.71 24.07 437,303 +0.00(+0.00%)
Jan 22, 2021 24.04 24.29 23.80 24.07 641,208 -0.02(-0.10%)
Jan 21, 2021 24.21 24.29 23.51 24.09 581,112 +0.16(+0.68%)
Jan 20, 2021 23.88 24.22 23.74 23.93 441,604 +0.22(+0.92%)
Jan 19, 2021 23.90 24.01 23.58 23.71 686,961 +0.21(+0.89%)
Jan 15, 2021 23.62 23.86 23.31 23.50 431,976 +0.02(+0.10%)
Jan 14, 2021 23.31 23.73 23.23 23.48 989,658 +0.25(+1.07%)
Jan 13, 2021 23.20 23.39 22.96 23.23 366,207 +0.01(+0.03%)
Jan 12, 2021 23.14 23.39 22.89 23.22 429,746 +0.35(+1.53%)
Jan 11, 2021 22.25 23.04 22.19 22.87 721,835 +0.52(+2.33%)
Jan 08, 2021 22.75 22.75 22.14 22.35 657,036 -0.07(-0.31%)
Jan 07, 2021 22.60 22.79 22.38 22.42 532,680 -0.09(-0.38%)
Jan 06, 2021 22.92 23.14 22.49 22.51 763,482 -0.19(-0.82%)
Jan 05, 2021 22.36 23.05 22.34 22.69 486,156 +0.46(+2.06%)
Jan 04, 2021 22.54 22.73 22.02 22.23 412,444 -0.13(-0.59%)
Dec 31, 2020 22.37 22.37 22.37 367,783 +0.06(+0.28%)
Dec 30, 2020 22.19 22.44 22.07 22.30 367,783 +0.24(+1.09%)
Dec 29, 2020 22.16 22.19 21.90 22.06 428,557 +0.10(+0.46%)
Dec 28, 2020 22.51 22.51 21.81 21.96 406,903 -0.25(-1.12%)
Dec 24, 2020 22.44 22.44 22.07 22.21 96,509 -0.11(-0.49%)
Dec 23, 2020 22.15 22.54 22.15 22.32 291,924 +0.19(+0.88%)
Dec 22, 2020 22.26 22.46 22.05 22.12 237,965 -0.30(-1.35%)
Dec 21, 2020 22.03 22.62 21.67 22.43 992,715 -0.10(-0.45%)
Dec 18, 2020 22.93 22.95 22.34 22.53 894,578 -0.28(-1.23%)
Dec 17, 2020 22.62 23.08 22.58 22.81 852,354 +0.23(+1.03%)
Dec 16, 2020 23.22 23.22 22.50 22.58 649,211 -0.57(-2.45%)
Dec 15, 2020 23.35 23.50 22.84 23.14 361,219 +0.02(+0.10%)
Dec 14, 2020 24.04 24.04 23.03 23.12 440,745 -0.68(-2.84%)
Dec 11, 2020 23.35 23.88 23.32 23.80 365,191 +0.28(+1.19%)
Dec 10, 2020 22.77 23.69 22.77 23.52 735,870 +0.75(+3.31%)
Dec 09, 2020 22.63 23.31 22.63 22.76 437,459 +0.00(+0.00%)
Dec 08, 2020 22.47 22.89 22.39 22.76 628,922 +0.31(+1.38%)
Dec 07, 2020 22.53 22.61 22.19 22.45 392,754 -0.02(-0.07%)
Dec 04, 2020 22.38 22.72 22.31 22.47 452,178 +0.29(+1.30%)
Dec 03, 2020 21.91 22.37 21.78 22.18 491,532 +0.30(+1.35%)
Dec 02, 2020 21.99 22.26 21.62 21.88 251,350 -0.05(-0.21%)
Dec 01, 2020 21.89 22.10 21.60 21.93 295,357 +0.33(+1.55%)
Nov 30, 2020 22.03 22.15 21.43 21.60 612,320 -0.79(-3.54%)
Nov 27, 2020 22.54 22.69 22.08 22.39 201,511 -0.26(-1.17%)
Nov 25, 2020 22.61 22.84 22.47 22.65 369,952 +0.00(+0.00%)
Nov 24, 2020 22.61 22.89 22.48 22.65 547,328 +0.31(+1.39%)
Nov 23, 2020 22.60 22.99 22.33 22.34 535,995 -0.05(-0.21%)
Nov 20, 2020 22.40 22.73 22.25 22.39 334,694 -0.11(-0.48%)
Nov 19, 2020 21.99 22.72 21.72 22.50 660,286 +0.78(+3.58%)
Nov 18, 2020 22.77 22.89 21.66 21.72 912,261 -0.93(-4.12%)
Nov 17, 2020 22.19 22.86 21.88 22.65 1,115,965 +0.46(+2.07%)
Nov 16, 2020 21.32 22.58 21.24 22.19 1,241,554 +1.23(+5.86%)
Nov 13, 2020 20.70 21.23 20.66 20.97 443,943 +0.34(+1.66%)
Nov 12, 2020 21.11 21.18 20.52 20.62 572,057 -0.40(-1.89%)
Nov 11, 2020 20.41 21.15 20.41 21.02 819,044 +0.73(+3.60%)
Nov 10, 2020 19.86 20.55 19.59 20.29 666,897 +0.70(+3.57%)
Nov 09, 2020 19.82 20.34 19.43 19.59 1,454,104 +0.23(+1.20%)
Nov 06, 2020 19.96 20.05 19.29 19.36 459,384 -0.84(-4.16%)
Nov 05, 2020 19.93 20.59 19.72 20.20 618,154 +0.34(+1.70%)
Nov 04, 2020 19.46 20.02 19.29 19.86 846,089 +0.57(+2.97%)
Nov 03, 2020 19.38 19.48 19.24 19.29 383,075 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.