Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 65.86 66.80 65.16 66.58 762,489 +0.43(+0.66%)
Oct 30, 2019 66.14 66.26 64.79 66.15 560,038 +0.07(+0.11%)
Oct 29, 2019 65.56 66.44 63.06 66.08 927,267 -0.77(-1.16%)
Oct 28, 2019 67.06 68.25 66.79 66.85 1,068,152 +0.14(+0.21%)
Oct 25, 2019 65.50 66.75 65.33 66.71 622,005 +1.11(+1.69%)
Oct 24, 2019 66.39 66.44 65.31 65.60 350,583 -0.92(-1.38%)
Oct 23, 2019 66.21 66.74 65.85 66.52 396,106 +0.07(+0.10%)
Oct 22, 2019 65.50 66.81 65.29 66.45 576,952 +1.12(+1.71%)
Oct 21, 2019 64.82 65.58 64.31 65.33 413,518 +1.12(+1.74%)
Oct 18, 2019 63.76 64.50 63.38 64.21 371,130 +0.41(+0.64%)
Oct 17, 2019 63.47 64.04 63.23 63.80 596,111 +0.67(+1.06%)
Oct 16, 2019 63.47 64.05 62.95 63.13 522,825 -0.72(-1.13%)
Oct 15, 2019 63.59 64.40 63.05 63.85 529,456 +0.36(+0.57%)
Oct 14, 2019 63.75 64.14 63.38 63.49 328,637 -0.63(-0.97%)
Oct 11, 2019 63.95 65.22 63.92 64.11 413,518 +1.49(+2.38%)
Oct 10, 2019 61.55 63.01 61.43 62.62 603,143 +1.13(+1.84%)
Oct 09, 2019 61.69 61.81 60.92 61.49 520,125 +0.62(+1.01%)
Oct 08, 2019 61.64 61.82 60.61 60.88 696,418 -1.63(-2.61%)
Oct 07, 2019 63.24 63.24 61.85 62.51 661,117 -1.47(-2.29%)
Oct 04, 2019 62.73 64.00 62.41 63.97 354,773 +1.15(+1.84%)
Oct 03, 2019 62.16 62.88 60.95 62.82 477,657 +0.41(+0.65%)
Oct 02, 2019 63.07 63.13 61.47 62.41 591,703 -1.40(-2.19%)
Oct 01, 2019 66.25 66.60 63.66 63.81 542,572 -1.91(-2.91%)
Sep 30, 2019 66.41 66.59 65.67 65.72 428,076 -0.42(-0.63%)
Sep 27, 2019 66.05 66.73 65.49 66.14 571,554 +0.51(+0.78%)
Sep 26, 2019 65.69 66.02 64.83 65.62 807,291 -0.25(-0.38%)
Sep 25, 2019 65.54 66.06 65.40 65.88 469,651 +0.27(+0.41%)
Sep 24, 2019 65.84 66.27 64.96 65.61 469,731 -0.19(-0.29%)
Sep 23, 2019 66.12 66.80 65.71 65.80 702,941 -0.58(-0.88%)
Sep 20, 2019 67.00 67.52 66.38 66.38 1,295,038 -0.52(-0.78%)
Sep 19, 2019 66.15 67.06 65.84 66.90 522,766 +0.83(+1.26%)
Sep 18, 2019 65.78 66.22 65.23 66.07 414,802 -0.08(-0.12%)
Sep 17, 2019 66.10 66.32 65.61 66.15 439,353 -0.62(-0.92%)
Sep 16, 2019 66.22 66.86 66.21 66.76 477,156 +0.10(+0.14%)
Sep 13, 2019 66.49 66.86 65.82 66.67 418,010 +0.84(+1.28%)
Sep 12, 2019 66.77 66.77 65.58 65.82 444,269 -1.15(-1.71%)
Sep 11, 2019 66.29 67.00 65.88 66.97 663,966 +1.34(+2.04%)
Sep 10, 2019 64.09 65.69 63.65 65.63 583,725 +1.60(+2.49%)
Sep 09, 2019 62.69 64.07 62.63 64.04 708,814 +1.55(+2.49%)
Sep 06, 2019 62.58 63.47 62.22 62.48 857,561 +1.42(+2.32%)
Sep 05, 2019 60.48 61.49 60.19 61.07 579,236 +1.40(+2.34%)
Sep 04, 2019 59.56 59.86 59.15 59.67 353,636 +0.98(+1.67%)
Sep 03, 2019 59.23 59.61 58.03 58.69 555,539 -1.32(-2.20%)
Aug 30, 2019 60.02 60.28 59.56 60.01 453,257 +0.49(+0.83%)
Aug 29, 2019 59.02 59.63 58.82 59.51 337,166 +1.15(+1.98%)
Aug 28, 2019 56.83 58.40 56.69 58.36 481,867 +1.22(+2.14%)
Aug 27, 2019 57.79 57.82 57.10 57.13 451,912 -0.41(-0.71%)
Aug 26, 2019 58.04 58.30 56.94 57.54 452,302 +0.36(+0.62%)
Aug 23, 2019 58.48 58.97 56.99 57.19 647,807 -2.37(-3.98%)
Aug 22, 2019 60.43 60.55 59.55 59.56 366,483 -0.56(-0.92%)
Aug 21, 2019 60.79 60.84 60.04 60.11 516,311 +0.23(+0.38%)
Aug 20, 2019 60.10 60.28 59.38 59.89 791,122 -0.09(-0.14%)
Aug 19, 2019 59.55 60.38 59.20 59.97 1,005,916 +1.33(+2.27%)
Aug 16, 2019 57.24 58.90 57.24 58.64 946,370 +1.65(+2.89%)
Aug 15, 2019 56.36 57.18 55.66 56.99 976,900 +1.31(+2.35%)
Aug 14, 2019 57.53 57.64 55.33 55.68 926,624 -3.10(-5.27%)
Aug 13, 2019 58.45 60.00 58.31 58.78 895,202 +0.00(+0.00%)
Aug 12, 2019 63.31 63.54 58.60 58.78 1,426,823 -5.02(-7.87%)
Aug 09, 2019 62.96 64.22 62.78 63.81 661,922 +0.44(+0.70%)
Aug 08, 2019 62.50 63.50 62.20 63.36 731,269 +1.19(+1.91%)
Aug 07, 2019 61.32 62.40 60.95 62.18 809,424 +0.25(+0.41%)
Aug 06, 2019 60.92 61.95 60.29 61.93 802,363 +1.41(+2.33%)
Aug 05, 2019 62.07 62.18 59.90 60.52 858,840 -2.87(-4.52%)
Aug 02, 2019 63.97 63.97 62.52 63.38 716,534 -0.86(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.