Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 75.16 76.06 74.71 74.77 1,182,308 -0.24(-0.32%)
Oct 30, 2017 74.94 75.13 74.21 75.01 2,525,177 +0.06(+0.09%)
Oct 27, 2017 77.88 78.35 74.83 74.94 3,200,801 -3.40(-4.34%)
Oct 26, 2017 75.82 80.17 74.38 78.35 3,530,493 +2.14(+2.81%)
Oct 25, 2017 76.57 76.89 74.84 76.20 2,244,041 -0.86(-1.12%)
Oct 24, 2017 78.42 78.60 76.38 77.06 1,956,313 -1.52(-1.93%)
Oct 23, 2017 79.17 79.98 78.28 78.58 1,470,443 -0.80(-1.00%)
Oct 20, 2017 79.91 80.24 78.60 79.38 1,264,615 -0.13(-0.16%)
Oct 19, 2017 78.88 80.46 78.06 79.51 2,624,830 -0.81(-1.01%)
Oct 18, 2017 80.34 81.30 79.98 80.32 2,563,909 -0.26(-0.32%)
Oct 17, 2017 79.01 81.38 78.85 80.58 2,296,062 +1.90(+2.42%)
Oct 16, 2017 78.39 78.71 77.53 78.67 2,676,292 +0.46(+0.58%)
Oct 13, 2017 79.36 79.46 78.12 78.22 2,153,104 -0.96(-1.21%)
Oct 12, 2017 81.76 81.87 79.11 79.18 2,749,085 -2.60(-3.18%)
Oct 11, 2017 83.88 84.30 81.57 81.78 1,670,033 -2.23(-2.66%)
Oct 10, 2017 83.44 84.50 83.26 84.01 1,378,140 +0.66(+0.79%)
Oct 09, 2017 86.19 86.41 83.23 83.35 2,133,602 -2.90(-3.36%)
Oct 06, 2017 86.11 87.51 85.70 86.25 1,439,571 -0.04(-0.04%)
Oct 05, 2017 86.69 87.68 85.62 86.28 2,242,021 -0.55(-0.63%)
Oct 04, 2017 86.93 90.02 86.42 86.83 3,039,482 -3.70(-4.09%)
Oct 03, 2017 90.98 91.56 89.86 90.54 1,022,134 -0.35(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.