Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.92 19.23 18.92 19.11 4,069,934 -0.02(-0.09%)
Oct 29, 2015 19.17 19.24 19.06 19.13 3,898,368 -0.23(-1.20%)
Oct 28, 2015 19.18 19.42 19.14 19.36 4,518,058 +0.26(+1.33%)
Oct 27, 2015 19.13 19.14 18.99 19.10 4,490,757 -0.18(-0.93%)
Oct 26, 2015 19.33 19.36 19.23 19.28 2,992,499 -0.06(-0.33%)
Oct 23, 2015 19.43 19.44 19.28 19.35 5,082,267 +0.10(+0.51%)
Oct 22, 2015 19.17 19.36 19.08 19.25 8,074,249 +0.74(+4.01%)
Oct 21, 2015 18.65 18.74 18.49 18.51 3,990,874 -0.16(-0.84%)
Oct 20, 2015 18.67 18.71 18.62 18.66 4,786,612 +0.03(+0.19%)
Oct 19, 2015 18.75 18.76 18.58 18.63 3,931,154 -0.06(-0.31%)
Oct 16, 2015 18.71 18.75 18.63 18.69 6,955,845 +0.12(+0.66%)
Oct 15, 2015 18.47 18.67 18.45 18.56 7,604,038 +0.16(+0.85%)
Oct 14, 2015 18.45 18.46 18.22 18.41 10,167,194 -0.02(-0.09%)
Oct 13, 2015 18.42 18.64 18.40 18.42 5,013,584 -0.30(-1.61%)
Oct 12, 2015 18.73 18.77 18.66 18.73 2,858,504 -0.01(-0.03%)
Oct 09, 2015 18.84 18.92 18.70 18.73 4,567,851 -0.05(-0.28%)
Oct 08, 2015 18.46 18.80 18.44 18.78 7,831,699 +0.19(+1.00%)
Oct 07, 2015 18.67 18.79 18.49 18.60 10,190,159 -0.17(-0.93%)
Oct 06, 2015 18.78 18.83 18.72 18.77 5,660,038 +0.01(+0.03%)
Oct 05, 2015 18.69 18.82 18.66 18.77 5,867,282 +0.28(+1.54%)
Oct 02, 2015 17.79 18.49 17.72 18.48 9,718,666 +0.52(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.