Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 62.56 63.90 61.08 63.60 1,684,200 +0.39(+0.62%)
Oct 29, 2020 64.04 65.00 60.56 63.21 2,946,059 -3.01(-4.55%)
Oct 28, 2020 66.49 66.97 65.62 66.22 1,220,792 -1.78(-2.62%)
Oct 27, 2020 71.34 71.38 67.92 68.00 1,217,854 -3.19(-4.48%)
Oct 26, 2020 71.44 72.22 70.08 71.19 676,169 -1.34(-1.85%)
Oct 23, 2020 72.25 73.42 71.28 72.53 654,800 +0.62(+0.86%)
Oct 22, 2020 72.05 73.20 71.61 71.91 610,189 +0.34(+0.48%)
Oct 21, 2020 72.95 73.89 71.33 71.57 674,838 -1.69(-2.31%)
Oct 20, 2020 74.60 74.90 72.88 73.26 901,105 -0.67(-0.91%)
Oct 19, 2020 73.40 77.19 73.05 73.93 2,566,206 +2.64(+3.70%)
Oct 16, 2020 71.93 72.17 70.91 71.29 492,500 -0.08(-0.11%)
Oct 15, 2020 69.69 71.62 69.68 71.37 1,121,685 -0.01(-0.01%)
Oct 14, 2020 71.79 72.90 71.08 71.38 836,870 -0.11(-0.15%)
Oct 13, 2020 69.11 71.68 68.88 71.49 1,222,553 +2.44(+3.53%)
Oct 12, 2020 69.87 70.39 68.61 69.05 500,948 -0.49(-0.70%)
Oct 09, 2020 70.00 70.87 69.35 69.54 891,300 +0.51(+0.74%)
Oct 08, 2020 68.78 69.33 68.20 69.03 719,249 +1.11(+1.63%)
Oct 07, 2020 67.39 68.38 66.73 67.92 1,228,739 +2.29(+3.49%)
Oct 06, 2020 66.65 67.72 65.31 65.63 648,342 -0.67(-1.01%)
Oct 05, 2020 65.19 66.79 65.19 66.30 700,288 +2.23(+3.48%)
Oct 02, 2020 63.49 65.06 63.18 64.07 752,200 -1.76(-2.67%)
Oct 01, 2020 64.51 66.48 64.51 65.83 842,856 +2.09(+3.28%)
Sep 30, 2020 62.85 64.72 62.69 63.74 935,275 +1.03(+1.64%)
Sep 29, 2020 62.37 63.46 61.97 62.71 672,342 +0.25(+0.40%)
Sep 28, 2020 61.60 62.51 60.74 62.46 756,656 +2.44(+4.07%)
Sep 25, 2020 58.73 60.71 58.30 60.02 564,900 +0.95(+1.61%)
Sep 24, 2020 57.00 59.15 56.39 59.07 1,386,642 +1.33(+2.30%)
Sep 23, 2020 61.37 61.50 57.55 57.74 1,145,220 -3.48(-5.68%)
Sep 22, 2020 59.28 61.45 58.76 61.22 1,394,780 +2.81(+4.81%)
Sep 21, 2020 60.50 60.85 58.13 58.41 1,209,615 -3.96(-6.35%)
Sep 18, 2020 64.42 65.46 62.01 62.37 2,032,000 -1.26(-1.98%)
Sep 17, 2020 63.51 65.05 62.91 63.63 1,097,124 -1.77(-2.71%)
Sep 16, 2020 64.84 66.31 64.48 65.40 1,225,993 +1.04(+1.62%)
Sep 15, 2020 63.43 64.72 62.62 64.36 1,199,429 +1.72(+2.75%)
Sep 14, 2020 60.91 63.04 60.36 62.64 969,925 +2.78(+4.64%)
Sep 11, 2020 59.99 60.86 59.30 59.86 573,600 +0.77(+1.30%)
Sep 10, 2020 60.53 61.40 59.08 59.09 792,280 -0.64(-1.07%)
Sep 09, 2020 59.45 59.99 58.47 59.73 977,801 +1.67(+2.88%)
Sep 08, 2020 58.00 60.06 57.51 58.06 994,752 -2.71(-4.46%)
Sep 04, 2020 61.46 61.67 57.32 60.77 1,273,000 -0.39(-0.64%)
Sep 03, 2020 65.71 66.50 60.50 61.16 1,608,108 -5.51(-8.26%)
Sep 02, 2020 64.68 66.84 63.80 66.67 1,734,128 +2.68(+4.19%)
Sep 01, 2020 63.70 65.41 62.83 63.99 716,075 +0.89(+1.41%)
Aug 31, 2020 63.62 63.97 62.31 63.10 647,196 -0.64(-1.00%)
Aug 28, 2020 62.45 63.76 62.11 63.74 834,700 +1.44(+2.31%)
Aug 27, 2020 63.40 63.52 61.98 62.30 745,751 -0.38(-0.61%)
Aug 26, 2020 62.39 62.91 61.35 62.68 795,844 -0.03(-0.05%)
Aug 25, 2020 62.39 63.28 62.01 62.71 999,582 +0.78(+1.26%)
Aug 24, 2020 60.63 62.14 60.63 61.93 1,054,528 +1.56(+2.58%)
Aug 21, 2020 61.20 61.46 59.65 60.37 1,231,800 -0.89(-1.45%)
Aug 20, 2020 62.83 63.35 60.28 61.26 2,219,782 -2.05(-3.24%)
Aug 19, 2020 65.17 66.00 62.01 63.31 3,910,060 -5.13(-7.50%)
Aug 18, 2020 71.94 72.80 67.52 68.44 3,298,715 -3.94(-5.44%)
Aug 17, 2020 73.00 73.49 72.25 72.38 1,363,729 +0.04(+0.06%)
Aug 14, 2020 72.63 73.24 72.16 72.34 678,900 -0.01(-0.01%)
Aug 13, 2020 72.76 73.73 72.17 72.35 1,302,993 -0.62(-0.85%)
Aug 12, 2020 73.60 73.63 72.29 72.97 1,000,417 -0.32(-0.44%)
Aug 11, 2020 73.70 74.72 72.94 73.29 1,127,807 -0.40(-0.54%)
Aug 10, 2020 73.11 74.14 72.39 73.69 966,566 +1.03(+1.42%)
Aug 07, 2020 72.80 73.96 71.65 72.66 721,600 -0.68(-0.93%)
Aug 06, 2020 73.09 73.46 72.52 73.34 809,032 +0.39(+0.53%)
Aug 05, 2020 72.73 73.09 71.60 72.95 613,510 +0.62(+0.86%)
Aug 04, 2020 70.79 72.46 70.57 72.33 796,172 +2.21(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.