Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7900 0.7900 0.7600 0.7700 104,968 -0.03(-3.14%)
Oct 30, 2019 0.8010 0.8010 0.7700 0.7950 175,887 -0.02(-1.85%)
Oct 29, 2019 0.7900 0.8100 0.7600 0.8100 328,778 -0.01(-1.07%)
Oct 28, 2019 0.7900 0.8304 0.7600 0.8188 263,069 +0.03(+3.65%)
Oct 25, 2019 0.8378 0.8416 0.7846 0.7900 239,400 -0.06(-7.06%)
Oct 24, 2019 0.8440 0.8600 0.8130 0.8500 126,741 +0.00(+0.00%)
Oct 23, 2019 0.8300 0.8700 0.8200 0.8500 126,958 +0.00(+0.00%)
Oct 22, 2019 0.8500 0.8500 0.8200 0.8500 63,904 -0.00(-0.02%)
Oct 21, 2019 0.8310 0.8700 0.8300 0.8502 73,208 +0.00(+0.02%)
Oct 18, 2019 0.8500 0.8600 0.8218 0.8500 108,700 +0.02(+2.07%)
Oct 17, 2019 0.8023 0.8390 0.8000 0.8328 76,777 +0.00(+0.56%)
Oct 16, 2019 0.8000 0.8329 0.7913 0.8282 123,777 +0.00(+0.39%)
Oct 15, 2019 0.8108 0.8439 0.8091 0.8250 95,085 -0.01(-0.71%)
Oct 14, 2019 0.8029 0.8309 0.7851 0.8309 127,801 +0.02(+2.71%)
Oct 11, 2019 0.8110 0.8500 0.7850 0.8090 167,000 -0.01(-1.09%)
Oct 10, 2019 0.8000 0.8430 0.7839 0.8179 62,664 +0.03(+3.21%)
Oct 09, 2019 0.8080 0.8200 0.7900 0.7925 82,348 -0.01(-1.18%)
Oct 08, 2019 0.8531 0.8603 0.8020 0.8020 113,658 -0.05(-5.89%)
Oct 07, 2019 0.8469 0.8772 0.8300 0.8522 132,712 +0.03(+3.54%)
Oct 04, 2019 0.7590 0.8490 0.7590 0.8231 317,900 +0.04(+5.05%)
Oct 03, 2019 0.7900 0.8000 0.7600 0.7835 215,863 -0.02(-2.01%)
Oct 02, 2019 0.8000 0.8034 0.7600 0.7996 108,253 +0.03(+3.98%)
Oct 01, 2019 0.8315 0.8400 0.7500 0.7690 197,958 -0.06(-6.78%)
Sep 30, 2019 0.8239 0.8299 0.7827 0.8249 79,595 +0.00(+0.60%)
Sep 27, 2019 0.7900 0.8296 0.7900 0.8200 80,900 +0.04(+4.95%)
Sep 26, 2019 0.8200 0.8234 0.7811 0.7813 79,491 -0.05(-5.86%)
Sep 25, 2019 0.8500 0.8500 0.8100 0.8299 145,530 -0.03(-3.15%)
Sep 24, 2019 0.8956 0.8996 0.8500 0.8569 125,456 -0.03(-3.72%)
Sep 23, 2019 0.8900 0.9300 0.8500 0.8900 423,933 +0.00(+0.00%)
Sep 20, 2019 0.9000 0.9100 0.8800 0.8900 203,900 -0.04(-3.78%)
Sep 19, 2019 0.9500 0.9595 0.8993 0.9250 251,671 -0.03(-3.64%)
Sep 18, 2019 0.8900 1.120 0.8756 0.9599 2,595,166 +0.09(+10.33%)
Sep 17, 2019 0.8521 0.8806 0.8500 0.8700 132,377 +0.02(+2.23%)
Sep 16, 2019 0.8866 0.8866 0.8400 0.8510 144,385 -0.04(-4.05%)
Sep 13, 2019 0.8365 0.8981 0.8310 0.8869 109,700 +0.06(+6.80%)
Sep 12, 2019 0.8646 0.8646 0.8229 0.8304 69,556 -0.03(-3.44%)
Sep 11, 2019 0.8600 0.8800 0.8444 0.8600 111,298 +0.02(+1.94%)
Sep 10, 2019 0.8390 0.8797 0.8200 0.8436 114,666 +0.00(+0.44%)
Sep 09, 2019 0.8400 0.8400 0.8000 0.8399 60,487 +0.00(+0.00%)
Sep 06, 2019 0.8110 0.8400 0.8101 0.8399 58,800 +0.02(+2.60%)
Sep 05, 2019 0.8200 0.8400 0.8054 0.8186 128,762 -0.00(-0.17%)
Sep 04, 2019 0.7800 0.8200 0.7800 0.8200 106,252 +0.04(+5.11%)
Sep 03, 2019 0.7799 0.8000 0.7700 0.7801 73,555 +0.00(+0.03%)
Aug 30, 2019 0.7433 0.7800 0.7200 0.7799 218,400 +0.03(+4.68%)
Aug 29, 2019 0.7436 0.7763 0.7251 0.7450 89,106 +0.00(+0.03%)
Aug 28, 2019 0.7059 0.7800 0.6600 0.7448 244,470 +0.01(+2.03%)
Aug 27, 2019 0.7275 0.7458 0.7181 0.7300 108,847 -0.02(-2.12%)
Aug 26, 2019 0.7600 0.7800 0.7214 0.7458 48,644 -0.01(-1.35%)
Aug 23, 2019 0.7760 0.7799 0.7300 0.7560 121,100 -0.02(-3.06%)
Aug 22, 2019 0.7741 0.7989 0.7741 0.7799 64,992 +0.01(+0.89%)
Aug 21, 2019 0.7750 0.7750 0.7600 0.7730 53,977 +0.00(+0.39%)
Aug 20, 2019 0.8100 0.8100 0.7600 0.7700 107,546 -0.05(-6.09%)
Aug 19, 2019 0.8100 0.8500 0.7800 0.8199 133,040 +0.01(+1.22%)
Aug 16, 2019 0.7600 0.8200 0.7100 0.8100 414,500 +0.03(+3.86%)
Aug 15, 2019 0.8353 0.8539 0.7535 0.7799 235,638 -0.05(-6.59%)
Aug 14, 2019 0.8433 0.8433 0.8005 0.8349 179,657 -0.02(-1.78%)
Aug 13, 2019 0.8700 0.8700 0.8120 0.8500 121,337 -0.00(-0.35%)
Aug 12, 2019 0.8143 0.8530 0.8006 0.8530 193,354 +0.01(+1.55%)
Aug 09, 2019 0.7800 0.8599 0.7800 0.8400 188,200 +0.05(+5.69%)
Aug 08, 2019 0.8032 0.8478 0.7513 0.7948 193,520 +0.01(+0.90%)
Aug 07, 2019 0.7600 0.8135 0.7500 0.7877 180,139 +0.01(+0.99%)
Aug 06, 2019 0.7800 0.8000 0.7600 0.7800 101,918 -0.00(-0.10%)
Aug 05, 2019 0.7700 0.8000 0.7601 0.7808 83,788 -0.02(-2.53%)
Aug 02, 2019 0.8002 0.8100 0.7700 0.8011 142,600 -0.00(-0.02%)
Aug 01, 2019 0.8279 0.8400 0.8000 0.8013 131,577 -0.04(-4.58%)
Jul 31, 2019 0.8650 0.8694 0.8398 0.8398 92,619 -0.03(-2.90%)
Jul 30, 2019 0.8300 0.8700 0.8250 0.8649 78,010 +0.04(+4.76%)
Jul 29, 2019 0.8563 0.8758 0.8200 0.8256 107,636 -0.03(-3.27%)
Jul 26, 2019 0.8400 0.8700 0.8400 0.8535 109,300 +0.01(+0.70%)
Jul 25, 2019 0.8536 0.8800 0.8450 0.8476 66,704 -0.03(-3.58%)
Jul 24, 2019 0.8779 0.9000 0.8501 0.8791 37,224 +0.00(+0.32%)
Jul 23, 2019 0.9000 0.9200 0.8500 0.8763 131,560 -0.02(-2.63%)
Jul 22, 2019 0.9000 0.9000 0.8502 0.9000 74,329 +0.00(+0.00%)
Jul 19, 2019 0.9000 0.9000 0.8562 0.9000 202,800 -0.01(-1.07%)
Jul 18, 2019 0.8763 0.9200 0.8419 0.9097 328,188 +0.05(+6.08%)
Jul 17, 2019 0.8190 0.8645 0.8139 0.8576 247,758 +0.04(+5.43%)
Jul 16, 2019 0.8100 0.8200 0.8065 0.8134 91,474 +0.01(+0.67%)
Jul 15, 2019 0.7800 0.8151 0.7799 0.8080 111,334 +0.03(+4.50%)
Jul 12, 2019 0.7710 0.7800 0.7501 0.7732 77,800 +0.00(+0.00%)
Jul 11, 2019 0.7800 0.7900 0.7511 0.7732 105,087 -0.00(-0.41%)
Jul 10, 2019 0.7600 0.7900 0.7600 0.7764 96,186 +0.01(+0.83%)
Jul 09, 2019 0.7900 0.7900 0.7518 0.7700 140,635 -0.01(-1.28%)
Jul 08, 2019 0.7800 0.8000 0.7800 0.7800 82,186 -0.01(-0.86%)
Jul 05, 2019 0.7810 0.7899 0.7810 0.7868 36,800 -0.01(-1.58%)
Jul 03, 2019 0.8000 0.8048 0.7910 0.7994 35,800 -0.00(-0.08%)
Jul 02, 2019 0.7900 0.8200 0.7900 0.8000 150,237 +0.02(+2.56%)
Jul 01, 2019 0.8000 0.8200 0.7800 0.7800 196,398 -0.02(-2.60%)
Jun 28, 2019 0.8100 0.8300 0.8000 0.8008 243,400 -0.02(-2.46%)
Jun 27, 2019 0.8000 0.8448 0.7507 0.8210 232,260 +0.01(+0.98%)
Jun 26, 2019 0.8780 0.8780 0.7703 0.8130 791,375 +0.00(+0.37%)
Jun 25, 2019 0.8000 0.8200 0.7800 0.8100 683,961 +0.02(+2.12%)
Jun 24, 2019 0.7807 0.8200 0.7500 0.7932 231,378 +0.02(+3.01%)
Jun 21, 2019 0.7500 0.7900 0.7255 0.7700 200,000 +0.03(+3.43%)
Jun 20, 2019 0.7300 0.7602 0.7300 0.7445 117,294 +0.02(+2.53%)
Jun 19, 2019 0.7327 0.7602 0.7256 0.7261 134,890 -0.00(-0.67%)
Jun 18, 2019 0.7100 0.7881 0.7050 0.7310 243,773 +0.03(+4.43%)
Jun 17, 2019 0.7100 0.7300 0.7000 0.7000 104,827 -0.01(-1.16%)
Jun 14, 2019 0.7294 0.7320 0.7000 0.7082 66,900 -0.03(-4.21%)
Jun 13, 2019 0.6800 0.7400 0.6800 0.7393 142,099 +0.06(+8.72%)
Jun 12, 2019 0.6900 0.7199 0.6800 0.6800 296,854 -0.04(-5.56%)
Jun 11, 2019 0.7200 0.7470 0.7037 0.7200 126,976 +0.02(+2.86%)
Jun 10, 2019 0.6600 0.7200 0.6600 0.7000 312,852 +0.04(+6.06%)
Jun 07, 2019 0.6500 0.6880 0.6400 0.6600 236,500 +0.01(+1.23%)
Jun 06, 2019 0.6726 0.6900 0.6500 0.6520 188,176 -0.01(-1.24%)
Jun 05, 2019 0.7146 0.7195 0.6500 0.6602 420,541 -0.05(-6.86%)
Jun 04, 2019 0.6980 0.7210 0.6900 0.7088 395,424 +0.01(+1.40%)
Jun 03, 2019 0.7300 0.7500 0.6800 0.6990 537,260 -0.05(-6.15%)
May 31, 2019 0.7817 0.8400 0.7420 0.7448 189,700 -0.04(-4.67%)
May 30, 2019 0.7205 0.8497 0.7205 0.7813 557,203 +0.06(+7.75%)
May 29, 2019 0.7246 0.7479 0.7200 0.7251 108,452 +0.02(+2.13%)
May 28, 2019 0.7100 0.7657 0.7092 0.7100 229,080 +0.00(+0.11%)
May 24, 2019 0.7200 0.7877 0.7000 0.7092 506,300 -0.00(-0.11%)
May 23, 2019 0.8500 0.8500 0.7000 0.7100 595,359 -0.16(-18.39%)
May 22, 2019 0.8100 0.8909 0.8100 0.8700 181,775 +0.05(+6.15%)
May 21, 2019 0.8501 0.8800 0.8100 0.8196 157,878 -0.04(-4.40%)
May 20, 2019 0.9000 0.9100 0.8500 0.8573 183,463 -0.04(-4.21%)
May 17, 2019 0.8800 0.9000 0.8756 0.8950 198,500 +0.01(+1.57%)
May 16, 2019 0.9600 0.9600 0.8741 0.8812 380,540 -0.08(-8.42%)
May 15, 2019 1.000 1.040 0.9300 0.9622 577,293 -0.08(-7.48%)
May 14, 2019 0.9400 1.040 0.9400 1.040 377,675 +0.10(+10.61%)
May 13, 2019 0.9500 0.9500 0.9300 0.9402 188,989 -0.01(-1.55%)
May 10, 2019 0.9400 0.9800 0.9300 0.9550 121,100 +0.01(+1.03%)
May 09, 2019 0.9400 0.9597 0.9301 0.9453 144,464 -0.00(-0.51%)
May 08, 2019 0.9768 0.9800 0.9400 0.9501 100,030 -0.03(-3.25%)
May 07, 2019 1.010 1.010 0.9800 0.9820 87,558 -0.03(-2.77%)
May 06, 2019 0.9900 1.010 0.9900 1.010 66,607 +0.02(+1.67%)
May 03, 2019 1.000 1.010 0.9900 0.9934 81,800 +0.01(+0.58%)
May 02, 2019 1.020 1.020 0.9700 0.9877 215,623 -0.02(-2.21%)
May 01, 2019 0.9100 1.050 0.9100 1.010 310,820 +0.08(+8.60%)
Apr 30, 2019 0.9200 0.9300 0.9000 0.9300 102,307 +0.02(+2.20%)
Apr 29, 2019 0.9300 0.9400 0.9000 0.9100 133,463 -0.01(-1.09%)
Apr 26, 2019 0.9000 0.9399 0.9000 0.9200 87,400 +0.03(+3.36%)
Apr 25, 2019 0.8833 0.8901 0.8700 0.8901 132,078 +0.01(+0.86%)
Apr 24, 2019 0.8910 0.9050 0.8800 0.8825 131,322 -0.02(-1.94%)
Apr 23, 2019 0.9300 0.9479 0.8900 0.9000 266,289 -0.03(-3.34%)
Apr 22, 2019 0.9300 0.9700 0.9243 0.9311 139,610 +0.01(+1.21%)
Apr 18, 2019 1.010 1.010 0.9200 0.9200 336,100 -0.08(-8.00%)
Apr 17, 2019 1.060 1.060 1.000 1.000 313,544 -0.06(-5.66%)
Apr 16, 2019 1.090 1.100 1.050 1.060 217,352 -0.04(-3.64%)
Apr 15, 2019 1.100 1.120 1.040 1.100 354,424 -0.01(-0.90%)
Apr 12, 2019 1.040 1.140 1.040 1.110 617,800 +0.08(+7.77%)
Apr 11, 2019 1.090 1.090 1.000 1.030 749,716 -0.11(-9.65%)
Apr 10, 2019 0.9200 1.200 0.9000 1.140 1,651,674 +0.22(+24.01%)
Apr 09, 2019 0.8680 0.9400 0.8680 0.9193 455,055 +0.05(+5.91%)
Apr 08, 2019 0.8608 0.8746 0.8541 0.8680 169,520 +0.01(+1.58%)
Apr 05, 2019 0.8500 0.8700 0.8401 0.8545 275,200 +0.01(+1.12%)
Apr 04, 2019 0.8490 0.8574 0.8212 0.8450 274,526 +0.01(+0.60%)
Apr 03, 2019 0.8300 0.8448 0.8227 0.8400 149,794 +0.01(+1.20%)
Apr 02, 2019 0.8200 0.8500 0.8000 0.8300 256,189 +0.01(+1.78%)
Apr 01, 2019 0.8000 0.8500 0.7950 0.8155 314,552 +0.02(+2.58%)
Mar 29, 2019 0.7900 0.8000 0.7800 0.7950 179,200 +0.01(+1.51%)
Mar 28, 2019 0.7700 0.8000 0.7651 0.7832 157,504 +0.02(+2.11%)
Mar 27, 2019 0.8000 0.8000 0.7650 0.7670 239,968 -0.03(-3.52%)
Mar 26, 2019 0.8494 0.8494 0.7901 0.7950 229,525 -0.03(-3.97%)
Mar 25, 2019 0.8538 0.8887 0.8250 0.8279 459,218 -0.02(-2.60%)
Mar 22, 2019 0.8297 0.8600 0.8120 0.8500 550,200 +0.02(+2.13%)
Mar 21, 2019 0.8380 0.8600 0.8019 0.8323 213,125 -0.01(-0.82%)
Mar 20, 2019 0.8800 0.8800 0.8201 0.8392 241,294 -0.02(-2.61%)
Mar 19, 2019 0.8800 0.8800 0.8422 0.8617 491,475 +0.02(+2.53%)
Mar 18, 2019 0.8300 0.8600 0.8200 0.8404 646,894 +0.03(+3.78%)
Mar 15, 2019 0.7900 0.8339 0.7600 0.8098 270,100 +0.04(+5.58%)
Mar 14, 2019 0.8100 0.8151 0.7600 0.7670 310,799 -0.07(-8.69%)
Mar 13, 2019 0.8500 0.8600 0.8200 0.8400 339,840 +0.02(+2.44%)
Mar 12, 2019 0.7600 0.8300 0.7600 0.8200 345,855 +0.06(+7.89%)
Mar 11, 2019 0.7800 0.7876 0.7500 0.7600 355,834 -0.01(-1.30%)
Mar 08, 2019 0.7600 0.8298 0.7600 0.7700 414,500 -0.02(-2.53%)
Mar 07, 2019 0.8100 0.8100 0.7700 0.7900 276,360 -0.01(-1.25%)
Mar 06, 2019 0.8500 0.8600 0.8000 0.8000 299,510 -0.02(-2.68%)
Mar 05, 2019 0.8320 0.8400 0.8000 0.8220 325,512 -0.01(-1.12%)
Mar 04, 2019 0.8000 0.8674 0.7650 0.8313 1,853,597 +0.09(+11.88%)
Mar 01, 2019 0.6900 0.7450 0.6700 0.7430 647,800 +0.05(+7.22%)
Feb 28, 2019 0.7000 0.7189 0.6700 0.6930 568,042 -0.01(-1.30%)
Feb 27, 2019 0.7500 0.7600 0.7001 0.7021 448,417 -0.04(-5.12%)
Feb 26, 2019 0.7100 0.7500 0.7100 0.7400 376,569 +0.05(+6.83%)
Feb 25, 2019 0.8000 0.8000 0.6900 0.6927 646,687 -0.10(-12.32%)
Feb 22, 2019 0.8000 0.8000 0.7800 0.7900 269,300 +0.00(+0.00%)
Feb 21, 2019 0.7698 0.8100 0.7551 0.7900 644,322 +0.04(+5.33%)
Feb 20, 2019 0.7270 0.7700 0.7270 0.7500 117,512 +0.01(+1.34%)
Feb 19, 2019 0.7280 0.7450 0.7200 0.7401 129,588 +0.01(+1.38%)
Feb 15, 2019 0.7400 0.7400 0.7200 0.7300 172,700 -0.01(-0.69%)
Feb 14, 2019 0.7430 0.7500 0.7200 0.7351 213,640 -0.00(-0.65%)
Feb 13, 2019 0.7300 0.7600 0.7096 0.7399 539,518 +0.02(+2.13%)
Feb 12, 2019 0.6725 0.7457 0.6725 0.7245 819,275 +0.04(+5.77%)
Feb 11, 2019 0.7200 0.7200 0.6800 0.6850 307,898 -0.01(-1.58%)
Feb 08, 2019 0.7400 0.7400 0.6950 0.6960 200,400 -0.02(-2.87%)
Feb 07, 2019 0.7220 0.7494 0.7120 0.7166 185,385 -0.01(-0.75%)
Feb 06, 2019 0.7450 0.7639 0.7200 0.7220 180,458 -0.02(-3.18%)
Feb 05, 2019 0.7700 0.7800 0.7215 0.7457 371,984 -0.02(-2.97%)
Feb 04, 2019 0.7800 0.8000 0.7610 0.7685 280,690 -0.02(-2.72%)
Feb 01, 2019 0.8000 0.8000 0.7900 0.7900 145,500 -0.01(-1.25%)
Jan 31, 2019 0.8049 0.8140 0.7800 0.8000 318,730 -0.01(-1.23%)
Jan 30, 2019 0.8400 0.8400 0.8000 0.8100 290,359 -0.03(-3.57%)
Jan 29, 2019 0.8700 0.8900 0.8300 0.8400 376,085 -0.03(-3.49%)
Jan 28, 2019 0.8500 0.8800 0.8400 0.8704 390,413 +0.03(+3.87%)
Jan 25, 2019 0.8300 0.8650 0.8200 0.8380 340,300 +0.01(+0.96%)
Jan 24, 2019 0.8150 0.8340 0.8000 0.8300 300,917 +0.02(+1.84%)
Jan 23, 2019 0.8100 0.8342 0.8000 0.8150 563,717 +0.01(+1.87%)
Jan 22, 2019 0.8000 0.8100 0.7900 0.8000 283,431 +0.00(+0.00%)
Jan 18, 2019 0.8000 0.8100 0.7800 0.8000 343,700 +0.01(+0.86%)
Jan 17, 2019 0.8572 0.8572 0.7800 0.7932 284,200 -0.03(-3.75%)
Jan 16, 2019 0.8800 0.8900 0.8200 0.8241 193,725 -0.07(-7.63%)
Jan 15, 2019 0.9000 0.9210 0.8507 0.8922 378,265 -0.01(-0.87%)
Jan 14, 2019 0.9599 0.9730 0.8500 0.9000 317,953 -0.07(-7.22%)
Jan 11, 2019 0.9500 0.9800 0.9400 0.9700 183,500 +0.00(+0.04%)
Jan 10, 2019 0.9300 0.9800 0.9300 0.9696 263,009 -0.01(-1.06%)
Jan 09, 2019 0.9580 0.9800 0.9253 0.9800 422,301 +0.03(+3.45%)
Jan 08, 2019 1.020 1.020 0.9117 0.9473 309,074 -0.05(-5.26%)
Jan 07, 2019 0.9100 1.015 0.9000 0.9999 268,698 +0.03(+3.08%)
Jan 04, 2019 0.9800 1.020 0.9600 0.9700 229,000 -0.00(-0.47%)
Jan 03, 2019 0.9839 0.9839 0.9500 0.9746 131,254 -0.01(-1.08%)
Jan 02, 2019 0.9000 0.9890 0.8906 0.9852 370,851 +0.10(+10.70%)
Dec 31, 2018 0.9400 0.9500 0.8300 0.8900 623,300 -0.05(-5.32%)
Dec 28, 2018 0.9500 0.9500 0.8400 0.9400 589,900 +0.10(+11.77%)
Dec 27, 2018 0.8700 0.8900 0.8043 0.8410 311,337 -0.03(-3.29%)
Dec 26, 2018 0.9700 0.9700 0.8382 0.8696 1,124,647 -0.02(-2.29%)
Dec 24, 2018 0.8000 0.9200 0.7800 0.8900 650,900 +0.13(+17.11%)
Dec 21, 2018 0.7500 0.7930 0.6350 0.7600 1,292,400 +0.03(+4.10%)
Dec 20, 2018 0.7500 0.7522 0.7102 0.7301 629,679 -0.02(-2.76%)
Dec 19, 2018 0.8841 0.8841 0.7500 0.7508 649,969 -0.11(-13.23%)
Dec 18, 2018 0.8900 0.9128 0.8600 0.8653 487,234 -0.01(-0.83%)
Dec 17, 2018 0.9300 0.9333 0.8700 0.8725 443,132 -0.04(-4.54%)
Dec 14, 2018 0.9350 0.9500 0.8710 0.9140 967,500 +0.05(+6.28%)
Dec 13, 2018 0.9300 0.9404 0.8184 0.8600 898,527 -0.06(-6.11%)
Dec 12, 2018 0.9300 0.9600 0.9100 0.9160 584,922 -0.03(-3.58%)
Dec 11, 2018 1.070 1.070 0.9200 0.9500 1,081,144 -0.11(-10.38%)
Dec 10, 2018 1.070 1.120 0.9000 1.060 2,244,485 +0.00(+0.00%)
Dec 07, 2018 0.9700 1.080 0.9100 1.060 1,822,700 +0.10(+10.37%)
Dec 06, 2018 0.9900 1.020 0.9208 0.9604 605,708 -0.05(-4.91%)
Dec 04, 2018 1.050 1.090 0.9300 1.010 858,600 -0.05(-4.72%)
Dec 03, 2018 1.100 1.100 1.010 1.060 1,021,748 -0.02(-1.85%)
Nov 30, 2018 1.100 1.130 1.060 1.080 408,500 -0.02(-1.82%)
Nov 29, 2018 1.100 1.130 1.070 1.100 235,686 +0.01(+0.92%)
Nov 28, 2018 1.060 1.130 1.060 1.090 396,863 +0.03(+2.83%)
Nov 27, 2018 1.060 1.140 1.050 1.060 680,791 -0.02(-1.85%)
Nov 26, 2018 1.150 1.160 1.030 1.080 1,085,950 -0.07(-6.09%)
Nov 23, 2018 1.200 1.210 1.150 1.150 196,700 -0.06(-4.96%)
Nov 21, 2018 1.210 1.210 1.210 0 +0.03(+2.54%)
Nov 20, 2018 1.200 1.210 1.140 1.180 554,593 -0.02(-1.67%)
Nov 19, 2018 1.200 1.250 1.200 1.200 651,257 -0.03(-2.44%)
Nov 16, 2018 1.280 1.330 1.210 1.230 756,600 -0.05(-3.91%)
Nov 15, 2018 1.370 1.400 1.280 1.280 492,696 -0.10(-7.25%)
Nov 14, 2018 1.480 1.480 1.310 1.380 697,712 -0.08(-5.48%)
Nov 13, 2018 1.420 1.500 1.410 1.460 731,581 +0.01(+0.69%)
Nov 12, 2018 1.530 1.560 1.440 1.450 310,189 -0.09(-5.84%)
Nov 09, 2018 1.580 1.670 1.500 1.540 684,000 -0.08(-4.94%)
Nov 08, 2018 1.700 1.710 1.600 1.620 202,772 -0.08(-4.71%)
Nov 07, 2018 1.750 1.760 1.700 1.700 161,450 -0.05(-2.86%)
Nov 06, 2018 1.730 1.770 1.700 1.750 177,751 +0.01(+0.57%)
Nov 05, 2018 1.690 1.760 1.680 1.740 178,015 +0.04(+2.35%)
Nov 02, 2018 1.630 1.740 1.600 1.700 462,700 +0.06(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.