Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.250 8.250 7.620 7.720 139,186 -0.47(-5.74%)
Oct 28, 2016 8.280 8.360 8.050 8.190 82,425 -0.13(-1.56%)
Oct 27, 2016 8.600 8.600 8.300 8.320 77,921 -0.14(-1.65%)
Oct 26, 2016 8.620 8.790 8.410 8.460 83,035 -0.15(-1.74%)
Oct 25, 2016 8.870 8.965 8.480 8.610 72,972 -0.33(-3.69%)
Oct 24, 2016 9.450 9.500 8.830 8.940 98,469 -0.56(-5.89%)
Oct 21, 2016 9.300 9.620 9.140 9.500 117,835 +0.13(+1.39%)
Oct 20, 2016 9.000 9.437 8.910 9.370 75,347 +0.37(+4.11%)
Oct 19, 2016 9.000 9.290 8.800 9.000 105,152 +0.03(+0.33%)
Oct 18, 2016 9.010 9.410 8.844 8.970 50,389 +0.11(+1.24%)
Oct 17, 2016 8.900 9.030 8.650 8.860 76,862 -0.04(-0.45%)
Oct 14, 2016 9.290 9.850 8.830 8.900 103,315 -0.35(-3.78%)
Oct 13, 2016 9.370 9.630 9.240 9.250 53,871 -0.16(-1.70%)
Oct 12, 2016 9.730 9.880 9.340 9.410 194,285 -0.35(-3.59%)
Oct 11, 2016 9.850 10.00 9.710 9.760 107,466 -0.24(-2.40%)
Oct 10, 2016 9.800 10.11 9.800 10.00 52,889 +0.15(+1.52%)
Oct 07, 2016 9.990 10.00 9.730 9.850 72,562 -0.13(-1.30%)
Oct 06, 2016 10.00 10.15 9.910 9.980 79,849 -0.02(-0.20%)
Oct 05, 2016 10.20 10.23 9.990 10.00 109,148 -0.13(-1.28%)
Oct 04, 2016 10.11 10.28 10.09 10.13 47,117 -0.01(-0.10%)
Oct 03, 2016 10.07 10.21 9.990 10.14 81,247 +0.03(+0.30%)
Sep 30, 2016 9.730 10.28 9.580 10.11 91,479 +0.38(+3.91%)
Sep 29, 2016 9.890 9.950 9.610 9.730 138,870 -0.19(-1.92%)
Sep 28, 2016 10.21 10.33 9.900 9.920 106,406 -0.30(-2.94%)
Sep 27, 2016 10.34 10.38 10.14 10.22 105,948 -0.09(-0.87%)
Sep 26, 2016 10.05 10.50 10.05 10.31 89,004 +0.16(+1.58%)
Sep 23, 2016 10.49 10.60 10.15 10.15 87,759 -0.31(-2.96%)
Sep 22, 2016 10.41 10.53 10.11 10.46 215,501 +0.04(+0.38%)
Sep 21, 2016 10.51 10.75 10.28 10.42 118,942 -0.11(-1.04%)
Sep 20, 2016 10.45 10.64 10.27 10.53 100,890 +0.17(+1.64%)
Sep 19, 2016 10.37 10.48 10.19 10.36 143,179 +0.03(+0.29%)
Sep 16, 2016 10.02 10.41 10.02 10.33 163,886 +0.32(+3.20%)
Sep 15, 2016 9.900 10.14 9.832 10.01 73,589 +0.02(+0.20%)
Sep 14, 2016 9.880 10.19 9.860 9.990 101,120 +0.14(+1.42%)
Sep 13, 2016 9.880 9.965 9.700 9.850 96,603 -0.21(-2.09%)
Sep 12, 2016 9.760 10.07 9.730 10.06 79,918 +0.23(+2.34%)
Sep 09, 2016 9.900 10.10 9.800 9.830 107,033 -0.20(-1.99%)
Sep 08, 2016 10.00 10.32 9.730 10.03 168,090 +0.05(+0.50%)
Sep 07, 2016 9.960 10.09 9.850 9.980 81,505 +0.11(+1.11%)
Sep 06, 2016 9.730 10.01 9.500 9.870 85,461 +0.19(+1.96%)
Sep 02, 2016 9.760 9.680 9.680 9.680 101,400 -0.03(-0.31%)
Sep 01, 2016 9.680 9.740 9.470 9.710 149,181 -0.01(-0.10%)
Aug 31, 2016 10.47 10.73 9.590 9.720 155,167 -0.75(-7.16%)
Aug 30, 2016 9.710 10.72 9.660 10.47 561,853 +0.81(+8.39%)
Aug 29, 2016 10.13 10.33 9.640 9.660 111,061 -0.48(-4.73%)
Aug 26, 2016 10.63 10.90 10.10 10.14 101,815 -0.49(-4.61%)
Aug 25, 2016 10.69 11.29 10.48 10.63 201,769 -0.01(-0.09%)
Aug 24, 2016 10.88 11.08 10.53 10.64 129,928 -0.30(-2.74%)
Aug 23, 2016 10.93 11.01 10.77 10.94 81,884 +0.13(+1.20%)
Aug 22, 2016 10.94 11.07 10.37 10.81 114,898 -0.15(-1.37%)
Aug 19, 2016 11.00 11.04 10.79 10.96 63,836 -0.04(-0.36%)
Aug 18, 2016 10.99 11.11 10.75 11.00 87,641 +0.01(+0.09%)
Aug 17, 2016 10.99 11.01 10.67 10.99 72,197 -0.02(-0.18%)
Aug 16, 2016 11.27 11.47 10.92 11.01 116,101 -0.26(-2.31%)
Aug 15, 2016 11.05 11.35 11.05 11.27 49,391 +0.28(+2.55%)
Aug 12, 2016 11.09 11.10 10.94 10.99 85,010 -0.02(-0.18%)
Aug 11, 2016 10.90 11.20 10.81 11.01 94,698 +0.10(+0.92%)
Aug 10, 2016 11.62 11.62 10.50 10.91 217,939 -0.71(-6.11%)
Aug 09, 2016 11.86 11.97 11.32 11.62 80,997 -0.03(-0.26%)
Aug 08, 2016 11.98 11.98 11.61 11.65 90,453 -0.35(-2.92%)
Aug 05, 2016 11.75 12.13 11.61 12.00 64,113 +0.33(+2.83%)
Aug 04, 2016 12.05 12.28 11.64 11.67 37,497 -0.34(-2.83%)
Aug 03, 2016 11.64 12.07 11.64 12.01 67,898 +0.30(+2.56%)
Aug 02, 2016 11.82 11.95 11.59 11.71 70,729 -0.11(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.