Skip to main content

Sprouts Farmers Market (NQ: SFM )

64.87 +0.83 (+1.30%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 19.43 19.87 18.89 19.05 2,743,800 -0.43(-2.21%)
Oct 29, 2020 20.00 20.10 18.98 19.48 5,630,302 -0.85(-4.18%)
Oct 28, 2020 20.25 20.60 20.16 20.33 3,224,945 -0.07(-0.34%)
Oct 27, 2020 20.71 20.92 20.33 20.40 2,134,265 -0.42(-2.02%)
Oct 26, 2020 20.77 21.16 20.53 20.82 2,856,776 +0.15(+0.73%)
Oct 23, 2020 20.87 20.98 20.52 20.67 2,237,700 -0.18(-0.86%)
Oct 22, 2020 21.33 21.33 20.51 20.85 3,200,476 -0.56(-2.62%)
Oct 21, 2020 21.12 21.56 20.87 21.41 1,632,258 +0.09(+0.42%)
Oct 20, 2020 21.29 21.52 21.11 21.32 1,652,113 -0.07(-0.33%)
Oct 19, 2020 21.98 22.05 21.31 21.39 1,808,636 -0.49(-2.24%)
Oct 16, 2020 21.89 22.08 21.83 21.88 1,170,100 +0.08(+0.37%)
Oct 15, 2020 21.52 21.83 21.39 21.80 1,173,839 +0.14(+0.65%)
Oct 14, 2020 21.80 21.96 21.32 21.66 2,130,477 -0.25(-1.14%)
Oct 13, 2020 21.61 21.93 21.50 21.91 1,306,279 +0.34(+1.58%)
Oct 12, 2020 21.87 22.09 21.52 21.57 1,524,098 -0.22(-1.01%)
Oct 09, 2020 21.35 21.86 21.35 21.79 1,268,000 +0.50(+2.35%)
Oct 08, 2020 21.36 21.36 20.93 21.29 1,172,459 +0.12(+0.57%)
Oct 07, 2020 21.11 21.47 21.11 21.17 1,108,012 +0.08(+0.38%)
Oct 06, 2020 21.40 21.70 21.06 21.09 1,480,133 -0.25(-1.17%)
Oct 05, 2020 20.86 21.38 20.82 21.34 1,985,190 +0.65(+3.14%)
Oct 02, 2020 20.78 21.04 20.49 20.69 1,870,800 -0.47(-2.22%)
Oct 01, 2020 20.96 21.23 20.67 21.16 1,258,183 +0.23(+1.10%)
Sep 30, 2020 21.26 21.27 20.75 20.93 2,373,783 -0.19(-0.90%)
Sep 29, 2020 21.18 21.35 20.80 21.12 2,330,203 -0.06(-0.28%)
Sep 28, 2020 21.09 21.28 20.62 21.18 2,014,156 +0.21(+1.00%)
Sep 25, 2020 20.80 21.03 20.61 20.97 1,738,200 +0.02(+0.10%)
Sep 24, 2020 20.56 20.97 20.15 20.95 1,853,725 +0.31(+1.50%)
Sep 23, 2020 20.83 20.99 20.59 20.64 2,033,678 -0.05(-0.24%)
Sep 22, 2020 20.79 20.93 20.47 20.69 2,412,188 +0.08(+0.39%)
Sep 21, 2020 20.65 21.02 20.47 20.61 2,244,553 -0.06(-0.29%)
Sep 18, 2020 21.28 21.33 20.40 20.67 2,677,400 -0.45(-2.13%)
Sep 17, 2020 20.14 21.35 20.12 21.12 3,060,645 +0.81(+3.99%)
Sep 16, 2020 20.71 20.89 20.29 20.31 1,917,520 -0.30(-1.46%)
Sep 15, 2020 21.14 21.26 20.50 20.61 2,185,863 -0.46(-2.18%)
Sep 14, 2020 21.49 21.68 20.88 21.07 1,897,322 -0.55(-2.54%)
Sep 11, 2020 21.49 21.98 21.16 21.62 2,271,400 +0.24(+1.12%)
Sep 10, 2020 22.24 22.37 21.31 21.38 1,907,139 -0.80(-3.61%)
Sep 09, 2020 21.99 22.40 21.81 22.18 2,071,299 +0.36(+1.65%)
Sep 08, 2020 22.43 22.62 21.80 21.82 2,578,917 -0.82(-3.62%)
Sep 04, 2020 23.27 23.27 22.12 22.64 2,308,100 -0.55(-2.37%)
Sep 03, 2020 23.83 24.29 23.13 23.19 3,147,512 -0.77(-3.21%)
Sep 02, 2020 23.62 23.99 23.01 23.96 2,556,893 +0.46(+1.96%)
Sep 01, 2020 23.40 23.59 23.17 23.50 1,761,316 +0.15(+0.64%)
Aug 31, 2020 23.86 23.92 23.09 23.35 3,670,034 -0.61(-2.55%)
Aug 28, 2020 24.62 24.79 23.63 23.96 2,644,600 -0.59(-2.40%)
Aug 27, 2020 24.35 24.60 24.12 24.55 2,249,642 +0.25(+1.03%)
Aug 26, 2020 24.14 24.35 23.89 24.30 1,147,939 -0.01(-0.04%)
Aug 25, 2020 23.98 24.35 23.68 24.31 1,501,356 +0.33(+1.38%)
Aug 24, 2020 23.44 24.02 23.26 23.98 2,323,237 +0.50(+2.13%)
Aug 21, 2020 24.31 24.37 23.26 23.48 2,962,400 -0.84(-3.45%)
Aug 20, 2020 24.17 24.70 24.17 24.32 1,753,459 +0.13(+0.54%)
Aug 19, 2020 24.10 24.49 24.04 24.19 1,248,536 +0.06(+0.25%)
Aug 18, 2020 24.32 24.51 23.96 24.13 2,244,471 -0.22(-0.90%)
Aug 17, 2020 24.60 24.89 24.34 24.35 1,369,543 -0.15(-0.61%)
Aug 14, 2020 24.23 24.66 23.89 24.50 1,540,300 +0.03(+0.12%)
Aug 13, 2020 24.12 24.58 23.82 24.47 2,023,938 +0.61(+2.56%)
Aug 12, 2020 23.80 24.06 23.69 23.86 2,179,893 +0.31(+1.32%)
Aug 11, 2020 24.77 24.77 23.55 23.55 2,615,464 -1.22(-4.93%)
Aug 10, 2020 25.11 25.23 24.50 24.77 1,846,477 -0.26(-1.04%)
Aug 07, 2020 24.41 25.39 24.36 25.03 2,174,700 +0.37(+1.50%)
Aug 06, 2020 25.00 25.33 24.60 24.66 1,927,825 -0.22(-0.88%)
Aug 05, 2020 25.28 25.39 24.77 24.88 2,107,148 -0.40(-1.58%)
Aug 04, 2020 25.33 25.82 25.11 25.28 2,882,502 +0.04(+0.16%)
Aug 03, 2020 26.40 26.50 24.37 25.24 7,041,958 -1.14(-4.32%)
Jul 31, 2020 26.65 27.05 26.36 26.38 2,441,200 -0.12(-0.45%)
Jul 30, 2020 27.21 27.67 26.19 26.50 5,533,158 -0.65(-2.39%)
Jul 29, 2020 27.02 27.36 26.21 27.15 4,079,239 +0.13(+0.48%)
Jul 28, 2020 26.91 27.67 26.61 27.02 2,992,250 +0.11(+0.41%)
Jul 27, 2020 27.08 27.27 26.35 26.91 2,592,575 +0.30(+1.15%)
Jul 24, 2020 26.91 27.26 26.27 26.61 1,656,900 -0.43(-1.61%)
Jul 23, 2020 27.44 27.84 26.73 27.04 2,980,419 -0.27(-0.99%)
Jul 22, 2020 27.98 27.99 26.96 27.31 2,747,854 -0.10(-0.36%)
Jul 21, 2020 25.67 28.00 25.59 27.41 5,910,387 +1.83(+7.15%)
Jul 20, 2020 25.61 25.74 25.12 25.58 1,154,651 -0.06(-0.23%)
Jul 17, 2020 25.69 25.87 25.52 25.64 1,254,500 -0.03(-0.12%)
Jul 16, 2020 25.86 26.18 25.62 25.67 1,331,611 -0.25(-0.96%)
Jul 15, 2020 25.70 25.98 25.15 25.92 2,731,372 +0.27(+1.05%)
Jul 14, 2020 24.34 25.77 24.21 25.65 2,917,084 +1.35(+5.56%)
Jul 13, 2020 24.33 24.50 23.68 24.30 3,330,070 -0.05(-0.21%)
Jul 10, 2020 24.48 24.73 24.13 24.35 1,851,400 -0.17(-0.69%)
Jul 09, 2020 24.90 25.19 24.16 24.52 2,680,211 -0.36(-1.45%)
Jul 08, 2020 25.69 26.03 24.60 24.88 3,582,482 -1.28(-4.89%)
Jul 07, 2020 26.50 26.51 25.95 26.16 2,667,964 +0.26(+1.00%)
Jul 06, 2020 25.09 26.10 25.09 25.90 2,357,206 +1.00(+4.02%)
Jul 02, 2020 25.00 25.41 24.81 24.90 1,493,000 -0.03(-0.12%)
Jul 01, 2020 25.61 25.64 24.88 24.93 2,329,948 -0.66(-2.58%)
Jun 30, 2020 26.00 26.20 25.32 25.59 3,574,154 -0.32(-1.24%)
Jun 29, 2020 24.83 25.97 24.63 25.91 2,824,370 +1.19(+4.81%)
Jun 26, 2020 24.35 24.88 24.30 24.72 3,733,800 +0.49(+2.02%)
Jun 25, 2020 23.51 24.45 23.51 24.23 3,052,906 +0.63(+2.67%)
Jun 24, 2020 23.17 23.78 22.76 23.60 2,732,672 +0.37(+1.59%)
Jun 23, 2020 23.52 23.83 22.92 23.23 3,077,160 -0.14(-0.60%)
Jun 22, 2020 22.25 23.42 22.25 23.37 2,198,381 +1.06(+4.75%)
Jun 19, 2020 22.36 22.85 22.21 22.31 2,463,900 +0.01(+0.04%)
Jun 18, 2020 23.24 23.26 22.21 22.30 2,396,046 -1.04(-4.46%)
Jun 17, 2020 23.57 23.57 23.15 23.34 1,522,702 -0.22(-0.93%)
Jun 16, 2020 23.22 23.67 23.03 23.56 1,626,622 +0.68(+2.97%)
Jun 15, 2020 22.96 23.11 22.53 22.88 2,078,476 -0.13(-0.56%)
Jun 12, 2020 24.27 24.31 22.80 23.01 2,454,000 -0.85(-3.56%)
Jun 11, 2020 24.01 24.60 23.84 23.86 1,631,853 -0.45(-1.85%)
Jun 10, 2020 24.96 25.22 24.20 24.31 2,705,649 -0.57(-2.29%)
Jun 09, 2020 24.86 24.93 24.06 24.88 2,511,201 +0.05(+0.20%)
Jun 08, 2020 24.91 25.14 24.46 24.83 2,098,316 -0.12(-0.48%)
Jun 05, 2020 24.89 25.11 24.62 24.95 2,075,800 +0.02(+0.08%)
Jun 04, 2020 25.50 25.71 24.77 24.93 2,358,077 -0.69(-2.69%)
Jun 03, 2020 25.76 26.05 25.61 25.62 1,809,407 -0.15(-0.58%)
Jun 02, 2020 25.42 25.80 25.28 25.77 1,400,255 +0.29(+1.14%)
Jun 01, 2020 25.05 25.76 25.05 25.48 1,150,009 +0.35(+1.39%)
May 29, 2020 24.81 25.23 24.60 25.13 1,476,600 +0.37(+1.49%)
May 28, 2020 24.94 25.25 24.57 24.76 2,265,483 -0.06(-0.24%)
May 27, 2020 24.24 24.85 23.66 24.82 1,914,361 +0.38(+1.55%)
May 26, 2020 24.48 24.83 24.17 24.44 2,563,431 +0.15(+0.62%)
May 22, 2020 24.63 24.81 24.04 24.29 2,432,400 -0.23(-0.94%)
May 21, 2020 25.43 25.48 23.94 24.52 2,782,635 -0.79(-3.12%)
May 20, 2020 25.64 25.69 25.02 25.31 2,339,918 +0.01(+0.04%)
May 19, 2020 25.33 25.69 25.23 25.30 1,918,918 +0.16(+0.64%)
May 18, 2020 25.11 25.35 24.90 25.14 1,602,701 +0.28(+1.13%)
May 15, 2020 24.71 25.46 24.61 24.86 1,867,700 +0.23(+0.93%)
May 14, 2020 25.07 25.38 24.57 24.63 3,045,197 -0.97(-3.79%)
May 13, 2020 25.66 26.63 25.26 25.60 2,639,795 +0.02(+0.08%)
May 12, 2020 26.68 26.83 25.51 25.58 3,107,205 -0.94(-3.54%)
May 11, 2020 25.46 26.58 25.38 26.52 3,973,433 +1.34(+5.32%)
May 08, 2020 24.06 25.24 24.06 25.18 3,104,600 +0.94(+3.88%)
May 07, 2020 24.06 24.55 22.98 24.24 5,283,318 +0.35(+1.47%)
May 06, 2020 22.41 24.45 22.34 23.89 5,514,685 +1.63(+7.32%)
May 05, 2020 21.77 22.66 21.62 22.26 3,440,990 +0.50(+2.30%)
May 04, 2020 21.19 21.84 21.04 21.76 3,424,502 +0.73(+3.47%)
May 01, 2020 20.54 21.06 20.43 21.03 2,577,700 +0.25(+1.20%)
Apr 30, 2020 20.66 20.95 20.12 20.78 2,359,052 +0.03(+0.14%)
Apr 29, 2020 21.34 21.54 20.66 20.75 2,715,244 -0.52(-2.44%)
Apr 28, 2020 21.51 21.61 21.21 21.27 1,938,522 -0.11(-0.51%)
Apr 27, 2020 21.87 22.01 21.12 21.38 2,944,337 -0.31(-1.43%)
Apr 24, 2020 21.68 21.77 21.23 21.69 1,875,700 +0.29(+1.36%)
Apr 23, 2020 21.30 21.63 20.96 21.40 2,080,103 +0.48(+2.29%)
Apr 22, 2020 20.75 21.21 20.43 20.92 1,920,570 +0.45(+2.20%)
Apr 21, 2020 20.32 21.02 20.05 20.47 2,699,954 +0.41(+2.04%)
Apr 20, 2020 20.41 20.49 19.96 20.06 1,715,241 -0.38(-1.86%)
Apr 17, 2020 20.35 20.86 20.02 20.44 3,400,600 +0.09(+0.44%)
Apr 16, 2020 18.98 20.38 18.50 20.35 5,383,263 +1.37(+7.22%)
Apr 15, 2020 18.88 19.24 18.27 18.98 1,779,847 -0.09(-0.47%)
Apr 14, 2020 19.05 19.50 18.94 19.07 1,937,143 +0.26(+1.38%)
Apr 13, 2020 19.00 19.01 18.11 18.81 2,413,304 -0.19(-1.00%)
Apr 09, 2020 19.24 19.65 18.86 19.00 2,183,700 -0.23(-1.20%)
Apr 08, 2020 19.31 19.53 18.95 19.23 1,600,515 -0.03(-0.16%)
Apr 07, 2020 19.50 19.55 18.78 19.26 2,671,574 -0.13(-0.67%)
Apr 06, 2020 19.32 19.43 18.90 19.39 3,813,120 +0.37(+1.95%)
Apr 03, 2020 18.94 19.49 18.75 19.02 2,893,000 +0.05(+0.26%)
Apr 02, 2020 18.61 19.15 18.29 18.97 3,557,532 +0.30(+1.61%)
Apr 01, 2020 18.42 19.50 18.02 18.67 2,068,032 +0.08(+0.43%)
Mar 31, 2020 18.53 18.78 18.12 18.59 1,569,079 -0.01(-0.05%)
Mar 30, 2020 18.38 18.74 17.76 18.60 1,619,890 +0.63(+3.51%)
Mar 27, 2020 17.95 18.47 17.65 17.97 1,370,900 -0.40(-2.18%)
Mar 26, 2020 17.25 18.52 17.25 18.37 2,289,318 +1.23(+7.18%)
Mar 25, 2020 17.31 18.33 16.85 17.14 2,617,626 -0.45(-2.56%)
Mar 24, 2020 16.96 17.76 16.63 17.59 2,004,169 +1.01(+6.09%)
Mar 23, 2020 17.99 17.99 16.19 16.58 2,608,105 -1.02(-5.80%)
Mar 20, 2020 17.77 18.28 17.23 17.60 3,537,700 -0.02(-0.11%)
Mar 19, 2020 17.90 18.21 16.81 17.62 2,647,300 -0.07(-0.40%)
Mar 18, 2020 18.88 19.60 16.70 17.69 3,820,340 -1.24(-6.55%)
Mar 17, 2020 16.87 20.41 16.47 18.93 7,702,904 +2.43(+14.73%)
Mar 16, 2020 13.41 16.50 13.41 16.50 4,545,429 +1.95(+13.40%)
Mar 13, 2020 13.91 14.55 13.00 14.55 3,019,400 +1.23(+9.23%)
Mar 12, 2020 15.20 15.34 13.27 13.32 3,551,936 -2.75(-17.11%)
Mar 11, 2020 16.47 16.58 15.85 16.07 2,224,952 -0.65(-3.89%)
Mar 10, 2020 16.70 17.34 15.97 16.72 2,169,869 +0.25(+1.52%)
Mar 09, 2020 16.35 16.67 16.01 16.47 2,618,032 -0.76(-4.41%)
Mar 06, 2020 16.96 17.36 16.89 17.23 2,261,200 -0.02(-0.12%)
Mar 05, 2020 16.53 17.27 16.52 17.25 1,989,421 +0.43(+2.56%)
Mar 04, 2020 16.58 17.02 16.54 16.82 2,212,613 +0.38(+2.28%)
Mar 03, 2020 16.49 17.06 16.02 16.45 2,660,248 -0.18(-1.05%)
Mar 02, 2020 16.15 16.64 15.86 16.62 2,517,459 +0.64(+4.01%)
Feb 28, 2020 16.13 16.35 15.85 15.98 2,932,100 -0.47(-2.86%)
Feb 27, 2020 16.00 17.03 15.68 16.45 2,912,823 +0.34(+2.11%)
Feb 26, 2020 16.88 17.10 16.03 16.11 2,183,472 -0.64(-3.82%)
Feb 25, 2020 17.40 17.48 16.53 16.75 2,352,172 -0.61(-3.51%)
Feb 24, 2020 17.78 17.87 17.04 17.36 3,316,337 -0.63(-3.50%)
Feb 21, 2020 18.18 19.34 17.91 17.99 9,735,300 +1.94(+12.09%)
Feb 20, 2020 15.83 16.19 15.76 16.05 3,032,818 +0.19(+1.20%)
Feb 19, 2020 15.97 16.07 15.80 15.86 1,528,747 -0.11(-0.69%)
Feb 18, 2020 15.46 16.13 15.44 15.97 1,843,432 +0.52(+3.37%)
Feb 14, 2020 15.46 15.67 15.26 15.45 1,946,800 +0.00(+0.00%)
Feb 13, 2020 15.36 15.57 15.20 15.45 2,305,502 +0.02(+0.13%)
Feb 12, 2020 15.25 15.54 15.11 15.43 2,249,246 +0.28(+1.85%)
Feb 11, 2020 15.00 15.23 14.89 15.15 1,351,328 +0.37(+2.50%)
Feb 10, 2020 14.87 15.07 14.72 14.78 1,601,032 -0.15(-1.00%)
Feb 07, 2020 15.07 15.26 14.91 14.93 1,134,300 -0.19(-1.26%)
Feb 06, 2020 15.38 15.59 14.99 15.12 1,664,242 -0.24(-1.56%)
Feb 05, 2020 14.55 15.60 14.55 15.36 2,614,713 +0.84(+5.79%)
Feb 04, 2020 14.92 15.07 14.51 14.52 1,676,162 -0.31(-2.09%)
Feb 03, 2020 15.70 15.70 14.73 14.83 2,851,651 -0.80(-5.12%)
Jan 31, 2020 15.72 15.81 15.45 15.63 3,075,300 -0.16(-1.01%)
Jan 30, 2020 15.51 15.80 15.34 15.79 2,847,294 +0.08(+0.51%)
Jan 29, 2020 16.43 16.44 15.59 15.71 2,237,525 -0.63(-3.86%)
Jan 28, 2020 16.60 16.64 16.28 16.34 1,861,289 -0.24(-1.45%)
Jan 27, 2020 16.90 16.96 16.57 16.58 1,618,747 -0.45(-2.64%)
Jan 24, 2020 17.31 17.34 16.91 17.03 1,368,200 -0.26(-1.50%)
Jan 23, 2020 17.36 17.38 17.12 17.29 892,783 -0.02(-0.12%)
Jan 22, 2020 17.31 17.60 17.25 17.31 1,486,909 -0.04(-0.23%)
Jan 21, 2020 17.56 17.77 17.30 17.35 1,799,931 -0.24(-1.36%)
Jan 17, 2020 17.33 17.92 17.30 17.59 2,467,400 -0.26(-1.46%)
Jan 16, 2020 17.91 18.12 17.80 17.85 1,541,718 +0.03(+0.17%)
Jan 15, 2020 17.56 17.90 17.56 17.82 1,817,315 +0.12(+0.68%)
Jan 14, 2020 17.30 17.71 17.29 17.70 1,784,993 +0.36(+2.08%)
Jan 13, 2020 17.76 17.81 17.25 17.34 1,391,868 -0.41(-2.31%)
Jan 10, 2020 18.00 18.04 17.61 17.75 1,599,000 -0.27(-1.50%)
Jan 09, 2020 18.41 18.46 17.91 18.02 2,680,327 -0.30(-1.64%)
Jan 08, 2020 18.32 18.56 18.30 18.32 1,269,637 -0.02(-0.11%)
Jan 07, 2020 18.63 18.75 18.23 18.34 1,287,138 -0.34(-1.85%)
Jan 06, 2020 18.52 18.74 18.08 18.68 2,323,473 +0.19(+1.03%)
Jan 03, 2020 18.63 18.76 18.49 18.50 1,445,600 -0.09(-0.51%)
Jan 02, 2020 19.39 19.39 18.52 18.59 1,404,393 -0.76(-3.93%)
Dec 31, 2019 19.53 19.74 19.34 19.35 755,600 -0.18(-0.95%)
Dec 30, 2019 19.48 19.74 19.43 19.54 1,173,692 +0.02(+0.13%)
Dec 27, 2019 19.69 19.71 19.48 19.51 606,600 -0.20(-1.01%)
Dec 26, 2019 19.80 19.86 19.60 19.71 747,581 -0.12(-0.61%)
Dec 24, 2019 19.74 19.86 19.70 19.83 394,100 +0.13(+0.66%)
Dec 23, 2019 19.76 19.81 19.60 19.70 1,143,627 -0.04(-0.20%)
Dec 20, 2019 19.88 19.98 19.72 19.74 1,998,300 -0.16(-0.80%)
Dec 19, 2019 19.94 20.11 19.86 19.90 890,263 -0.02(-0.10%)
Dec 18, 2019 20.03 20.09 19.90 19.92 883,164 -0.07(-0.35%)
Dec 17, 2019 19.75 20.02 19.69 19.99 1,172,313 +0.23(+1.16%)
Dec 16, 2019 19.75 20.00 19.62 19.76 1,178,205 +0.14(+0.71%)
Dec 13, 2019 19.93 20.00 19.53 19.62 1,928,100 -0.36(-1.80%)
Dec 12, 2019 19.78 20.15 19.76 19.98 2,563,313 +0.25(+1.27%)
Dec 11, 2019 19.99 20.06 19.70 19.73 956,969 -0.31(-1.55%)
Dec 10, 2019 20.23 20.24 19.97 20.04 2,374,723 -0.33(-1.62%)
Dec 09, 2019 20.17 20.52 20.09 20.37 1,214,595 +0.25(+1.24%)
Dec 06, 2019 19.96 20.35 19.89 20.12 1,787,200 +0.24(+1.21%)
Dec 05, 2019 20.23 20.23 19.75 19.88 1,165,391 -0.22(-1.09%)
Dec 04, 2019 20.18 20.32 20.07 20.10 958,421 -0.12(-0.59%)
Dec 03, 2019 19.98 20.36 19.72 20.22 3,269,951 +0.08(+0.40%)
Dec 02, 2019 19.88 20.18 19.70 20.14 2,335,698 +0.34(+1.72%)
Nov 29, 2019 19.35 19.91 19.31 19.80 554,200 +0.35(+1.80%)
Nov 27, 2019 19.38 19.62 19.25 19.45 1,417,800 +0.22(+1.14%)
Nov 26, 2019 19.39 19.51 19.15 19.23 794,159 -0.19(-0.98%)
Nov 25, 2019 19.72 19.72 19.41 19.42 851,109 -0.24(-1.22%)
Nov 22, 2019 19.52 19.73 19.33 19.66 763,300 +0.20(+1.03%)
Nov 21, 2019 19.60 19.66 19.39 19.46 814,344 -0.17(-0.87%)
Nov 20, 2019 19.73 19.83 19.44 19.63 1,027,553 -0.15(-0.76%)
Nov 19, 2019 19.97 20.02 19.75 19.78 820,208 -0.16(-0.80%)
Nov 18, 2019 19.81 20.07 19.78 19.94 1,080,978 +0.08(+0.40%)
Nov 15, 2019 19.92 20.00 19.70 19.86 959,500 -0.04(-0.20%)
Nov 14, 2019 19.92 19.94 19.64 19.90 955,133 +0.03(+0.15%)
Nov 13, 2019 19.89 19.91 19.60 19.87 1,515,415 +0.05(+0.25%)
Nov 12, 2019 19.71 19.85 19.54 19.82 1,385,094 +0.18(+0.89%)
Nov 11, 2019 19.92 20.10 19.47 19.64 2,375,682 -0.18(-0.93%)
Nov 08, 2019 19.74 19.85 19.37 19.83 1,199,000 +0.08(+0.41%)
Nov 07, 2019 20.02 20.39 19.68 19.75 1,421,337 -0.17(-0.85%)
Nov 06, 2019 20.32 20.32 19.88 19.92 1,959,862 -0.43(-2.11%)
Nov 05, 2019 20.21 20.73 20.11 20.35 1,877,325 +0.22(+1.09%)
Nov 04, 2019 19.61 20.44 19.51 20.13 2,153,272 +0.65(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.