Chronicle Journal: Finance

Alimera Sciences Inc (NQ: ALIM )

4.550 USD +0.100 (+2.25%)
Streaming Delayed Price Updated: 3:42 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 38.10 38.85 38.10 38.85 100 +0.45(+1.17%)
Oct 26, 2012 38.10 38.40 38.40 38.40 613 -0.30(-0.78%)
Oct 25, 2012 38.40 39.45 38.10 38.70 254 +0.15(+0.39%)
Oct 24, 2012 41.25 41.25 37.65 38.55 852 -0.15(-0.39%)
Oct 23, 2012 37.65 41.40 37.65 38.70 273 -1.80(-4.44%)
Oct 19, 2012 39.60 41.25 38.55 40.50 2,064 +0.60(+1.50%)
Oct 18, 2012 39.75 41.10 39.75 39.90 1,182 -0.60(-1.48%)
Oct 17, 2012 39.30 41.25 37.65 40.50 558 +1.20(+3.05%)
Oct 16, 2012 38.40 40.94 37.65 39.30 3,240 -0.90(-2.24%)
Oct 15, 2012 41.70 42.60 39.90 40.20 542 -1.65(-3.94%)
Oct 12, 2012 41.10 42.75 40.20 41.85 2,291 +0.75(+1.82%)
Oct 11, 2012 39.45 41.25 39.45 41.10 1,480 +2.10(+5.38%)
Oct 10, 2012 39.00 39.00 37.50 39.00 1,633 +0.60(+1.56%)
Oct 09, 2012 37.35 38.40 37.35 38.40 7,163 +1.05(+2.81%)
Oct 08, 2012 37.65 37.65 37.35 37.35 343 +0.00(+0.00%)
Oct 05, 2012 37.35 37.80 37.35 37.35 4,298 -0.15(-0.40%)
Oct 04, 2012 37.50 37.80 37.35 37.50 723 +0.00(+0.00%)
Oct 03, 2012 37.65 37.95 37.35 37.50 700 +0.15(+0.40%)
Oct 02, 2012 38.25 38.25 37.35 37.35 929 -0.60(-1.58%)
Oct 01, 2012 38.85 38.85 37.35 37.95 1,677 -0.75(-1.94%)
Sep 28, 2012 38.55 39.00 37.50 38.70 1,471 -0.45(-1.15%)
Sep 27, 2012 40.20 40.65 39.00 39.15 2,246 -0.90(-2.25%)
Sep 26, 2012 41.85 41.85 39.15 40.05 1,951 -0.30(-0.74%)
Sep 25, 2012 37.95 40.35 36.60 40.35 2,286 +2.55(+6.75%)
Sep 24, 2012 37.50 38.40 36.30 37.80 1,489 +0.45(+1.20%)
Sep 21, 2012 37.80 38.85 36.90 37.35 2,089 +0.15(+0.40%)
Sep 20, 2012 38.40 38.40 35.56 37.20 2,307 -0.75(-1.98%)
Sep 19, 2012 36.45 38.25 36.15 37.95 1,207 +1.20(+3.27%)
Sep 18, 2012 37.50 37.50 34.80 36.75 1,460 -0.60(-1.61%)
Sep 17, 2012 36.45 37.35 36.00 37.35 763 +0.60(+1.63%)
Sep 14, 2012 36.60 37.05 35.25 36.75 1,184 +0.00(+0.00%)
Sep 13, 2012 35.55 37.05 34.35 36.75 746 +0.75(+2.08%)
Sep 12, 2012 35.70 36.30 33.94 36.00 1,084 -0.45(-1.23%)
Sep 11, 2012 35.25 36.45 34.12 36.45 1,466 +1.05(+2.97%)
Sep 10, 2012 35.70 36.30 35.25 35.40 2,545 -0.75(-2.07%)
Sep 07, 2012 36.60 37.50 35.11 36.15 2,877 -0.60(-1.63%)
Sep 06, 2012 34.80 36.75 33.22 36.75 1,388 +1.65(+4.70%)
Sep 05, 2012 34.95 36.24 33.75 35.10 1,512 +0.15(+0.43%)
Sep 04, 2012 36.60 36.60 34.50 34.95 1,927 -1.05(-2.92%)
Aug 31, 2012 34.50 36.60 34.50 36.00 7,992 +1.05(+3.00%)
Aug 30, 2012 34.95 36.30 34.95 34.95 653 +0.45(+1.30%)
Aug 29, 2012 34.05 35.10 34.05 34.50 499 -0.30(-0.86%)
Aug 27, 2012 32.85 35.10 32.25 34.80 1,735 +1.80(+5.45%)
Aug 24, 2012 32.85 34.71 32.25 33.00 767 -0.45(-1.35%)
Aug 23, 2012 33.00 34.95 33.00 33.45 351 +0.60(+1.83%)
Aug 22, 2012 34.05 36.82 30.98 32.85 2,135 -1.35(-3.95%)
Aug 21, 2012 33.90 34.65 33.75 34.20 1,827 +0.45(+1.33%)
Aug 20, 2012 34.35 34.50 32.25 33.75 850 -0.60(-1.75%)
Aug 17, 2012 33.75 34.95 32.70 34.35 992 +0.00(+0.00%)
Aug 16, 2012 32.70 36.00 32.40 34.35 5,434 +1.65(+5.05%)
Aug 15, 2012 31.95 33.30 31.95 32.70 760 +0.60(+1.87%)
Aug 14, 2012 32.70 34.20 31.95 32.10 1,359 -0.60(-1.83%)
Aug 13, 2012 33.60 33.60 32.55 32.70 2,586 -1.50(-4.39%)
Aug 10, 2012 33.90 34.20 32.25 34.20 3,864 +0.60(+1.79%)
Aug 09, 2012 36.60 36.60 33.30 33.60 4,999 -2.50(-6.91%)
Aug 08, 2012 40.20 40.20 34.05 36.10 8,497 -5.90(-14.06%)
Aug 07, 2012 41.10 42.90 41.10 42.00 2,331 +0.60(+1.45%)
Aug 06, 2012 40.35 41.55 40.35 41.40 1,363 +0.90(+2.22%)
Aug 03, 2012 41.55 41.70 40.35 40.50 1,304 +0.15(+0.37%)
Aug 02, 2012 42.90 43.50 40.35 40.35 1,547 -2.55(-5.94%)
Aug 01, 2012 43.50 44.40 42.90 42.90 1,517 -0.45(-1.04%)
Jul 31, 2012 43.50 44.10 43.22 43.35 439 -0.15(-0.34%)
Jul 30, 2012 43.80 44.25 43.20 43.50 776 -0.15(-0.34%)
Jul 27, 2012 44.10 44.55 42.75 43.65 1,592 -0.45(-1.02%)
Jul 26, 2012 46.05 48.03 43.20 44.10 3,220 +0.75(+1.73%)
Jul 25, 2012 45.00 46.05 43.20 43.35 2,230 -1.05(-2.36%)
Jul 24, 2012 44.55 45.75 42.75 44.40 1,983 +0.00(+0.00%)
Jul 23, 2012 45.45 45.45 42.38 44.40 2,923 -0.90(-1.99%)
Jul 20, 2012 41.10 45.45 41.10 45.30 3,297 +4.20(+10.22%)
Jul 19, 2012 42.15 47.25 40.80 41.10 6,850 -0.30(-0.72%)
Jul 18, 2012 46.50 49.19 41.40 41.40 9,010 -3.15(-7.07%)
Jul 17, 2012 45.15 45.60 43.95 44.55 2,465 -0.45(-1.00%)
Jul 16, 2012 44.70 45.60 43.35 45.00 5,190 +1.05(+2.39%)
Jul 13, 2012 43.05 44.85 43.05 43.95 759 +0.15(+0.34%)
Jul 12, 2012 42.00 43.95 41.25 43.80 2,376 +1.43(+3.36%)
Jul 11, 2012 43.50 43.50 40.80 42.38 3,256 -1.28(-2.92%)
Jul 10, 2012 44.25 44.54 42.88 43.65 1,937 -0.52(-1.19%)
Jul 09, 2012 45.00 45.15 42.90 44.17 5,153 -2.02(-4.38%)
Jul 06, 2012 44.40 46.20 43.95 46.20 3,343 +1.80(+4.05%)
Jul 05, 2012 45.60 45.60 43.80 44.40 3,767 -1.20(-2.63%)
Jul 03, 2012 45.30 45.60 44.70 45.60 163 +0.00(+0.00%)
Jul 02, 2012 44.85 46.50 44.25 45.60 3,587 +0.75(+1.67%)
Jun 29, 2012 44.40 46.49 42.75 44.85 3,237 +1.50(+3.46%)
Jun 28, 2012 45.00 45.45 43.35 43.35 2,861 -2.40(-5.25%)
Jun 27, 2012 50.40 50.40 44.55 45.75 7,553 -5.25(-10.29%)
Jun 26, 2012 48.00 56.10 47.70 51.00 18,223 +2.85(+5.92%)
Jun 25, 2012 41.25 48.45 41.25 48.15 16,674 +6.60(+15.88%)
Jun 22, 2012 40.50 42.90 40.35 41.55 94,539 +0.90(+2.21%)
Jun 21, 2012 42.30 42.60 40.50 40.65 8,379 -1.50(-3.56%)
Jun 20, 2012 41.40 43.35 40.95 42.15 5,922 +0.75(+1.81%)
Jun 19, 2012 41.25 42.15 40.80 41.40 4,640 +0.15(+0.36%)
Jun 18, 2012 41.40 42.60 39.75 41.25 11,297 -0.60(-1.43%)
Jun 15, 2012 41.40 42.45 40.95 41.85 7,351 +0.30(+0.72%)
Jun 14, 2012 42.30 42.30 41.17 41.55 2,629 -0.60(-1.42%)
Jun 13, 2012 43.95 43.95 41.10 42.15 4,213 -0.60(-1.40%)
Jun 12, 2012 41.55 42.75 41.25 42.75 944 +1.20(+2.89%)
Jun 11, 2012 42.60 43.50 40.50 41.55 7,490 -1.05(-2.46%)
Jun 08, 2012 42.90 43.65 41.55 42.60 3,408 -0.30(-0.70%)
Jun 07, 2012 43.05 43.65 40.95 42.90 3,031 +0.30(+0.70%)
Jun 06, 2012 43.80 43.80 40.20 42.60 4,052 -0.75(-1.73%)
Jun 05, 2012 43.20 45.45 41.70 43.35 3,168 +0.30(+0.70%)
Jun 04, 2012 41.10 43.65 41.10 43.05 1,426 +1.80(+4.36%)
Jun 01, 2012 40.20 42.60 40.20 41.25 3,628 +0.15(+0.36%)
May 31, 2012 42.45 42.60 40.05 41.10 10,525 -1.50(-3.52%)
May 30, 2012 41.70 43.50 41.10 42.60 3,178 +0.45(+1.07%)
May 29, 2012 39.60 43.50 39.60 42.15 3,371 +2.70(+6.84%)
May 25, 2012 39.30 39.90 38.33 39.45 1,280 +0.00(+0.00%)
May 24, 2012 39.45 39.60 38.70 39.45 1,677 +0.15(+0.38%)
May 23, 2012 39.00 39.75 38.40 39.30 2,270 +0.00(+0.00%)
May 22, 2012 40.35 40.35 39.00 39.30 2,029 -1.35(-3.32%)
May 21, 2012 36.30 40.65 35.40 40.65 4,338 +4.65(+12.92%)
May 18, 2012 35.40 36.30 33.45 36.00 6,507 +0.30(+0.84%)
May 17, 2012 36.45 38.25 35.55 35.70 12,304 -0.90(-2.46%)
May 16, 2012 37.80 38.92 36.45 36.60 2,630 -1.05(-2.79%)
May 15, 2012 40.05 40.95 37.50 37.65 3,870 -1.65(-4.20%)
May 14, 2012 39.75 40.20 38.40 39.30 4,341 -1.20(-2.96%)
May 11, 2012 39.45 42.75 39.38 40.50 4,430 +0.60(+1.50%)
May 10, 2012 40.35 41.25 39.15 39.90 3,476 -0.15(-0.37%)
May 09, 2012 40.95 42.15 39.30 40.05 3,092 -1.05(-2.55%)
May 08, 2012 41.25 44.85 40.95 41.10 6,250 +0.15(+0.37%)
May 07, 2012 41.85 42.75 39.45 40.95 6,782 -0.90(-2.15%)
May 04, 2012 40.95 43.05 40.50 41.85 4,341 +0.60(+1.45%)
May 03, 2012 42.00 42.15 39.75 41.25 4,659 -1.05(-2.48%)
May 02, 2012 43.05 45.30 41.25 42.30 4,352 -1.05(-2.42%)
May 01, 2012 46.35 46.80 43.20 43.35 3,945 -3.00(-6.47%)
Apr 30, 2012 49.80 49.80 46.35 46.35 4,508 -2.10(-4.33%)
Apr 27, 2012 47.40 49.20 45.75 48.45 5,210 +0.75(+1.57%)
Apr 26, 2012 49.05 49.50 46.80 47.70 3,901 -1.20(-2.45%)
Apr 25, 2012 51.90 52.50 47.40 48.90 16,623 -2.70(-5.23%)
Apr 24, 2012 45.15 54.45 45.15 51.60 61,488 +11.25(+27.88%)
Apr 23, 2012 41.40 42.00 40.35 40.35 3,684 -1.20(-2.89%)
Apr 20, 2012 42.30 43.20 41.25 41.55 4,011 -0.15(-0.36%)
Apr 19, 2012 43.65 44.40 41.70 41.70 3,038 -2.25(-5.12%)
Apr 18, 2012 44.55 44.55 41.55 43.95 5,554 -0.75(-1.68%)
Apr 17, 2012 45.90 45.90 42.75 44.70 11,911 -1.20(-2.61%)
Apr 16, 2012 48.75 49.05 43.80 45.90 12,849 -2.55(-5.26%)
Apr 13, 2012 48.90 49.05 48.15 48.45 3,007 -0.90(-1.82%)
Apr 12, 2012 47.85 50.25 47.85 49.35 3,917 +1.35(+2.81%)
Apr 11, 2012 48.90 49.05 47.55 48.00 4,684 -0.45(-0.93%)
Apr 10, 2012 49.80 51.00 48.30 48.45 13,431 -1.80(-3.58%)
Apr 09, 2012 49.80 50.55 49.50 50.25 3,311 -0.45(-0.89%)
Apr 05, 2012 50.40 51.30 50.25 50.70 4,829 +0.45(+0.90%)
Apr 04, 2012 50.25 51.90 49.80 50.25 14,965 -0.45(-0.89%)
Apr 03, 2012 51.75 52.95 50.10 50.70 6,907 -0.60(-1.17%)
Apr 02, 2012 50.85 52.35 50.25 51.30 5,817 +0.30(+0.59%)
Mar 30, 2012 51.75 53.70 50.19 51.00 11,788 -0.45(-0.87%)
Mar 29, 2012 51.30 52.05 49.80 51.45 8,629 -0.90(-1.72%)
Mar 28, 2012 59.85 59.85 47.40 52.35 49,317 -6.00(-10.28%)
Mar 27, 2012 55.05 61.21 54.75 58.35 29,363 +3.90(+7.16%)
Mar 26, 2012 55.50 57.00 52.50 54.45 23,845 -0.45(-0.82%)
Mar 23, 2012 51.90 55.80 51.00 54.90 18,382 +2.55(+4.87%)
Mar 22, 2012 49.50 55.05 49.36 52.35 20,123 +3.30(+6.73%)
Mar 21, 2012 53.25 53.25 48.90 49.05 17,792 -3.90(-7.37%)
Mar 20, 2012 56.25 56.40 52.80 52.95 4,253 -3.75(-6.61%)
Mar 19, 2012 56.85 57.00 54.80 56.70 9,084 +0.15(+0.27%)
Mar 16, 2012 54.00 58.60 54.00 56.55 10,302 +2.55(+4.72%)
Mar 15, 2012 57.90 57.90 52.65 54.00 11,521 -3.15(-5.51%)
Mar 14, 2012 61.95 61.95 55.95 57.15 17,998 -5.25(-8.41%)
Mar 13, 2012 64.20 65.70 60.30 62.40 19,621 -0.45(-0.72%)
Mar 12, 2012 60.00 66.45 60.00 62.85 29,563 +2.70(+4.49%)
Mar 09, 2012 62.70 63.75 59.25 60.15 16,519 -1.95(-3.14%)
Mar 08, 2012 61.50 63.15 59.70 62.10 9,380 +1.35(+2.22%)
Mar 07, 2012 64.65 67.50 59.85 60.75 32,493 -3.30(-5.15%)
Mar 06, 2012 65.55 73.50 62.10 64.05 55,274 -1.50(-2.29%)
Mar 05, 2012 57.00 70.35 55.80 65.55 83,695 +8.85(+15.61%)
Mar 02, 2012 56.55 58.35 55.05 56.70 19,472 -0.30(-0.53%)
Mar 01, 2012 56.10 59.10 54.45 57.00 21,729 +0.60(+1.06%)
Feb 29, 2012 58.95 60.45 46.50 56.40 131,994 -2.70(-4.57%)
Feb 28, 2012 60.60 63.75 54.90 59.10 371,385 +24.45(+70.56%)
Feb 27, 2012 25.80 36.75 25.35 34.65 89,613 +9.00(+35.09%)
Feb 24, 2012 24.90 26.70 24.90 25.65 4,466 +0.90(+3.64%)
Feb 23, 2012 24.45 25.05 24.00 24.75 3,243 +0.45(+1.85%)
Feb 22, 2012 24.60 25.50 24.30 24.30 858 -0.60(-2.41%)
Feb 21, 2012 26.25 26.25 24.45 24.90 2,447 -0.90(-3.49%)
Feb 17, 2012 25.50 25.95 24.61 25.80 2,668 +0.30(+1.18%)
Feb 16, 2012 23.25 25.50 23.25 25.50 5,271 +1.80(+7.59%)
Feb 15, 2012 24.75 24.76 23.25 23.70 3,034 -0.90(-3.66%)
Feb 14, 2012 25.20 25.20 23.85 24.60 3,979 -0.15(-0.61%)
Feb 13, 2012 25.20 25.65 24.30 24.75 1,533 +0.00(+0.00%)
Feb 10, 2012 26.10 26.25 24.30 24.75 5,068 -0.90(-3.51%)
Feb 09, 2012 24.90 25.95 24.00 25.65 3,657 +0.90(+3.64%)
Feb 08, 2012 24.75 25.65 23.85 24.75 10,998 +0.15(+0.61%)
Feb 07, 2012 25.80 25.81 23.85 24.60 14,943 -1.80(-6.82%)
Feb 06, 2012 25.95 26.84 25.65 26.40 7,360 +0.00(+0.00%)
Feb 03, 2012 26.55 27.00 25.84 26.40 21,276 +0.90(+3.53%)
Feb 02, 2012 23.25 25.95 21.90 25.50 26,188 +1.95(+8.28%)
Feb 01, 2012 21.15 23.55 20.88 23.55 21,262 +3.15(+15.44%)
Jan 31, 2012 19.80 20.40 19.05 20.40 5,910 +0.90(+4.62%)
Jan 30, 2012 19.65 19.80 19.20 19.50 2,840 -0.15(-0.76%)
Jan 27, 2012 20.40 20.40 18.75 19.65 8,217 -0.75(-3.68%)
Jan 26, 2012 20.10 21.45 19.65 20.40 8,249 +0.30(+1.49%)
Jan 25, 2012 19.80 20.25 19.50 20.10 6,042 +0.30(+1.52%)
Jan 24, 2012 19.50 19.80 18.75 19.80 4,350 +0.45(+2.33%)
Jan 23, 2012 18.45 19.50 18.30 19.35 10,319 +0.73(+3.95%)
Jan 20, 2012 18.75 19.05 18.30 18.62 7,438 -0.13(-0.72%)
Jan 19, 2012 19.05 19.35 18.00 18.75 10,171 -0.30(-1.57%)
Jan 18, 2012 18.60 19.05 17.40 19.05 22,645 -0.15(-0.78%)
Jan 17, 2012 19.50 19.50 18.60 19.20 8,643 +0.00(+0.00%)
Jan 13, 2012 19.20 19.50 19.05 19.20 4,511 -0.15(-0.78%)
Jan 12, 2012 19.65 19.96 19.05 19.35 4,178 -0.15(-0.77%)
Jan 11, 2012 19.65 19.95 19.20 19.50 3,536 +0.15(+0.78%)
Jan 10, 2012 20.70 21.01 19.05 19.35 14,040 -1.50(-7.19%)
Jan 09, 2012 23.10 23.10 20.55 20.85 18,987 -0.75(-3.47%)
Jan 06, 2012 20.85 23.10 20.55 21.60 29,326 +0.90(+4.35%)
Jan 05, 2012 20.40 20.70 19.05 20.70 10,287 +0.30(+1.47%)
Jan 04, 2012 20.10 21.60 20.10 20.40 16,071 +1.65(+8.80%)
Dec 30, 2011 19.35 19.80 18.75 18.75 20,353 -0.75(-3.85%)
Dec 29, 2011 19.05 19.65 18.88 19.50 8,697 +0.75(+4.00%)
Dec 28, 2011 19.05 19.35 18.60 18.75 7,059 -0.45(-2.34%)
Dec 27, 2011 19.95 20.10 18.75 19.20 5,982 -0.75(-3.76%)
Dec 23, 2011 19.80 20.40 18.90 19.95 5,557 +1.65(+9.02%)
Dec 21, 2011 19.05 19.34 18.30 18.30 6,425 -1.05(-5.43%)
Dec 20, 2011 18.00 19.80 17.25 19.35 12,780 +1.80(+10.26%)
Dec 19, 2011 18.75 19.20 17.25 17.55 20,453 -0.90(-4.88%)
Dec 16, 2011 19.80 20.55 18.30 18.45 23,703 -1.50(-7.52%)
Dec 15, 2011 23.40 23.40 19.05 19.95 22,062 -3.00(-13.07%)
Dec 14, 2011 21.75 22.95 20.40 22.95 19,398 +1.20(+5.52%)
Dec 13, 2011 27.45 27.60 20.70 21.75 78,517 -5.10(-18.99%)
Dec 12, 2011 21.15 27.75 20.55 26.85 110,854 +5.85(+27.86%)
Dec 09, 2011 19.65 21.00 19.50 21.00 22,714 +1.65(+8.53%)
Dec 08, 2011 19.05 20.70 18.60 19.35 41,313 +0.45(+2.38%)
Dec 07, 2011 18.45 19.35 18.30 18.90 18,036 +0.30(+1.61%)
Dec 06, 2011 19.20 19.50 18.00 18.60 7,102 -0.60(-3.12%)
Dec 05, 2011 18.75 19.65 18.45 19.20 12,191 +0.75(+4.07%)
Dec 02, 2011 18.60 19.16 18.15 18.45 9,334 +0.00(+0.00%)
Dec 01, 2011 19.35 19.95 18.15 18.45 29,627 -1.35(-6.82%)
Nov 30, 2011 20.10 20.10 18.15 19.80 40,117 +0.15(+0.76%)
Nov 29, 2011 17.40 21.60 17.25 19.65 72,670 +2.10(+11.97%)
Nov 28, 2011 18.75 18.90 17.18 17.55 13,091 -0.30(-1.68%)
Nov 25, 2011 17.55 19.35 17.40 17.85 10,438 +0.30(+1.71%)
Nov 23, 2011 18.45 18.60 17.55 17.55 17,837 -1.20(-6.40%)
Nov 22, 2011 19.05 19.74 17.71 18.75 23,827 -0.45(-2.34%)
Nov 21, 2011 18.90 19.20 16.38 19.20 30,795 -0.15(-0.78%)
Nov 18, 2011 19.95 20.25 18.90 19.35 26,801 -0.30(-1.53%)
Nov 17, 2011 20.40 21.60 19.35 19.65 35,627 -0.75(-3.68%)
Nov 16, 2011 22.50 23.25 19.80 20.40 65,565 -2.10(-9.33%)
Nov 15, 2011 22.95 24.15 20.85 22.50 102,708 -1.20(-5.06%)
Nov 14, 2011 30.45 30.75 22.95 23.70 130,685 -5.70(-19.39%)
Nov 11, 2011 111.99 111.99 25.65 29.40 266,669 -81.15(-73.41%)
Nov 10, 2011 118.95 119.25 108.60 110.55 8,726 -3.75(-3.28%)
Nov 09, 2011 123.30 123.30 114.00 114.30 10,720 -12.90(-10.14%)
Nov 08, 2011 128.10 131.25 121.50 127.20 13,675 -0.60(-0.47%)
Nov 07, 2011 111.00 131.55 111.00 127.80 12,050 +18.15(+16.55%)
Nov 04, 2011 120.00 120.00 105.60 109.65 6,791 -6.45(-5.56%)
Nov 03, 2011 117.60 117.60 112.80 116.10 4,796 +1.20(+1.04%)
Nov 02, 2011 112.95 116.25 112.20 114.90 3,474 +4.05(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.