Indicators

Alimera Sciences Inc (NQ: ALIM )

3.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.10	38.85	38.10	38.85	100	+0.45(+1.17%)
Oct 26, 2012	38.10	38.40	38.40	38.40	613	-0.30(-0.78%)
Oct 25, 2012	38.40	39.45	38.10	38.70	254	+0.15(+0.39%)
Oct 24, 2012	41.25	41.25	37.65	38.55	852	-0.15(-0.39%)
Oct 23, 2012	37.65	41.40	37.65	38.70	273	-1.80(-4.44%)
Oct 19, 2012	39.60	41.25	38.55	40.50	2,064	+0.60(+1.50%)
Oct 18, 2012	39.75	41.10	39.75	39.90	1,182	-0.60(-1.48%)
Oct 17, 2012	39.30	41.25	37.65	40.50	558	+1.20(+3.05%)
Oct 16, 2012	38.40	40.94	37.65	39.30	3,240	-0.90(-2.24%)
Oct 15, 2012	41.70	42.60	39.90	40.20	542	-1.65(-3.94%)
Oct 12, 2012	41.10	42.75	40.20	41.85	2,291	+0.75(+1.82%)
Oct 11, 2012	39.45	41.25	39.45	41.10	1,480	+2.10(+5.38%)
Oct 10, 2012	39.00	39.00	37.50	39.00	1,633	+0.60(+1.56%)
Oct 09, 2012	37.35	38.40	37.35	38.40	7,163	+1.05(+2.81%)
Oct 08, 2012	37.65	37.65	37.35	37.35	343	+0.00(+0.00%)
Oct 05, 2012	37.35	37.80	37.35	37.35	4,298	-0.15(-0.40%)
Oct 04, 2012	37.50	37.80	37.35	37.50	723	+0.00(+0.00%)
Oct 03, 2012	37.65	37.95	37.35	37.50	700	+0.15(+0.40%)
Oct 02, 2012	38.25	38.25	37.35	37.35	929	-0.60(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.