Skip to main content

Eaton Vance Municipal Income Trust (NY: EVN )

10.25 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.98 12.07 11.96 12.06 48,843 +0.07(+0.59%)
Oct 28, 2021 11.98 11.99 11.91 11.99 89,475 +0.01(+0.07%)
Oct 27, 2021 11.99 12.06 11.97 11.98 86,502 -0.01(-0.07%)
Oct 26, 2021 12.11 11.99 123,936 -0.12(-1.03%)
Oct 25, 2021 12.22 12.25 12.09 12.12 122,513 -0.10(-0.80%)
Oct 22, 2021 12.30 12.31 12.22 12.22 76,926 -0.05(-0.44%)
Oct 21, 2021 12.34 12.38 12.25 12.27 65,778 -0.12(-0.93%)
Oct 20, 2021 12.35 12.40 12.29 12.38 55,762 +0.04(+0.36%)
Oct 19, 2021 12.32 12.36 12.25 12.34 76,165 +0.01(+0.07%)
Oct 18, 2021 12.29 12.33 12.26 12.33 39,831 +0.02(+0.14%)
Oct 15, 2021 12.29 12.33 12.26 12.31 63,578 +0.04(+0.36%)
Oct 14, 2021 12.28 12.36 12.26 12.27 56,482 +0.00(+0.00%)
Oct 13, 2021 12.28 12.30 12.23 12.27 65,765 +0.04(+0.29%)
Oct 12, 2021 12.24 12.28 12.22 12.23 58,221 -0.01(-0.07%)
Oct 11, 2021 12.29 12.32 12.21 12.24 37,537 +0.04(+0.29%)
Oct 08, 2021 12.29 12.33 12.21 12.21 40,613 -0.09(-0.74%)
Oct 07, 2021 12.25 12.36 12.25 12.30 63,804 +0.05(+0.43%)
Oct 06, 2021 12.20 12.37 12.20 12.24 68,553 +0.04(+0.36%)
Oct 05, 2021 12.25 12.28 12.18 12.20 102,143 -0.09(-0.72%)
Oct 04, 2021 12.37 12.37 12.28 12.29 37,972 -0.06(-0.50%)
Oct 01, 2021 12.37 12.40 12.30 12.35 90,733 +0.09(+0.72%)
Sep 30, 2021 12.45 12.49 12.26 12.26 108,735 -0.17(-1.36%)
Sep 29, 2021 12.41 12.48 12.41 12.43 115,151 +0.04(+0.29%)
Sep 28, 2021 12.46 12.48 12.37 12.40 65,380 -0.08(-0.64%)
Sep 27, 2021 12.55 12.56 12.46 12.48 73,501 -0.07(-0.57%)
Sep 24, 2021 12.59 12.63 12.52 12.55 55,491 -0.05(-0.42%)
Sep 23, 2021 12.68 12.68 12.60 12.60 83,530 -0.06(-0.49%)
Sep 22, 2021 12.69 12.70 12.63 12.66 78,306 -0.02(-0.14%)
Sep 21, 2021 12.66 12.68 12.65 12.68 62,357 +0.08(+0.63%)
Sep 20, 2021 12.58 12.61 12.46 12.60 104,811 +0.00(+0.00%)
Sep 17, 2021 12.61 12.61 12.54 12.60 60,294 +0.00(+0.00%)
Sep 16, 2021 12.60 12.60 12.53 12.60 157,469 +0.04(+0.28%)
Sep 15, 2021 12.53 12.58 12.48 12.56 88,303 +0.09(+0.71%)
Sep 14, 2021 12.44 12.50 12.44 12.48 72,963 +0.06(+0.50%)
Sep 13, 2021 12.47 12.50 12.41 12.41 96,091 -0.06(-0.50%)
Sep 10, 2021 12.51 12.51 12.45 12.48 85,872 -0.01(-0.09%)
Sep 09, 2021 12.50 12.52 12.46 12.49 111,487 +0.04(+0.36%)
Sep 08, 2021 12.49 12.53 12.42 12.44 101,131 +0.00(+0.00%)
Sep 07, 2021 12.55 12.58 12.43 12.44 63,811 -0.11(-0.85%)
Sep 03, 2021 12.65 12.66 12.50 12.55 66,840 -0.11(-0.84%)
Sep 02, 2021 12.61 12.66 12.58 12.65 107,742 +0.06(+0.49%)
Sep 01, 2021 12.67 12.67 12.56 12.59 92,648 -0.05(-0.42%)
Aug 31, 2021 12.65 12.65 12.57 12.65 61,321 +0.04(+0.35%)
Aug 30, 2021 12.66 12.67 12.59 12.60 54,113 -0.05(-0.42%)
Aug 27, 2021 12.66 12.66 12.65 12.65 81,904 +0.00(+0.00%)
Aug 26, 2021 12.65 12.66 12.64 12.65 138,791 +0.03(+0.21%)
Aug 25, 2021 12.68 12.68 12.59 12.63 67,770 -0.04(-0.35%)
Aug 24, 2021 12.68 12.68 12.63 12.67 91,746 +0.04(+0.28%)
Aug 23, 2021 12.65 12.65 12.62 12.64 62,311 -0.01(-0.07%)
Aug 20, 2021 12.65 12.65 12.63 12.65 62,415 +0.02(+0.14%)
Aug 19, 2021 12.61 12.64 12.58 12.63 88,675 +0.02(+0.14%)
Aug 18, 2021 12.64 12.64 12.56 12.61 38,162 +0.00(+0.00%)
Aug 17, 2021 12.63 12.63 12.58 12.61 48,714 -0.01(-0.07%)
Aug 16, 2021 12.64 12.64 12.59 12.62 37,643 +0.00(+0.00%)
Aug 13, 2021 12.61 12.62 12.59 12.62 29,250 +0.01(+0.07%)
Aug 12, 2021 12.61 12.62 12.52 12.61 87,397 -0.01(-0.07%)
Aug 11, 2021 12.69 12.69 12.57 12.62 133,101 -0.00(-0.02%)
Aug 10, 2021 12.62 12.62 12.55 12.62 56,704 +0.08(+0.63%)
Aug 09, 2021 12.51 12.58 12.51 12.54 52,971 +0.01(+0.07%)
Aug 06, 2021 12.51 12.57 12.49 12.53 69,507 +0.00(+0.00%)
Aug 05, 2021 12.59 12.63 12.51 12.53 74,091 -0.11(-0.84%)
Aug 04, 2021 12.66 12.68 12.57 12.64 65,429 -0.03(-0.21%)
Aug 03, 2021 12.66 12.67 12.63 12.66 57,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.