Skip to main content

Marinemax Inc (NY: HZO )

33.19 +0.78 (+2.41%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.51 15.53 15.10 15.45 307,940 +0.04(+0.26%)
Oct 30, 2019 16.71 16.97 14.95 15.41 1,040,950 -2.82(-15.47%)
Oct 29, 2019 17.12 18.76 16.45 18.23 861,303 +0.07(+0.39%)
Oct 28, 2019 17.70 18.32 17.63 18.16 631,082 +0.66(+3.77%)
Oct 25, 2019 17.28 17.58 17.28 17.50 194,800 +0.15(+0.86%)
Oct 24, 2019 17.25 17.51 16.92 17.35 193,481 +0.21(+1.23%)
Oct 23, 2019 16.79 17.38 16.73 17.14 244,231 +0.57(+3.44%)
Oct 22, 2019 16.29 16.59 16.06 16.57 105,459 +0.37(+2.28%)
Oct 21, 2019 16.35 16.66 16.05 16.20 138,173 +0.00(+0.00%)
Oct 18, 2019 16.09 16.34 16.07 16.20 122,300 -0.01(-0.06%)
Oct 17, 2019 16.35 16.44 16.09 16.21 152,014 -0.03(-0.18%)
Oct 16, 2019 15.81 16.53 15.81 16.24 215,848 +0.39(+2.46%)
Oct 15, 2019 15.55 16.18 15.52 15.85 192,213 +0.30(+1.93%)
Oct 14, 2019 15.55 15.72 15.33 15.55 142,728 +0.01(+0.06%)
Oct 11, 2019 15.37 15.85 15.33 15.54 138,800 +0.41(+2.71%)
Oct 10, 2019 15.30 15.52 15.02 15.13 84,694 -0.17(-1.11%)
Oct 09, 2019 15.20 15.52 15.20 15.30 103,776 +0.16(+1.06%)
Oct 08, 2019 14.86 15.29 14.86 15.14 145,929 +0.12(+0.80%)
Oct 07, 2019 14.96 15.28 14.94 15.02 93,501 +0.06(+0.40%)
Oct 04, 2019 14.75 15.03 14.75 14.96 131,400 +0.23(+1.56%)
Oct 03, 2019 15.25 15.25 14.56 14.73 106,178 -0.51(-3.35%)
Oct 02, 2019 15.27 15.33 15.03 15.24 145,354 -0.17(-1.10%)
Oct 01, 2019 15.55 16.03 15.35 15.41 88,066 -0.07(-0.45%)
Sep 30, 2019 15.32 15.67 15.11 15.48 170,373 +0.22(+1.44%)
Sep 27, 2019 15.72 15.84 15.21 15.26 140,500 -0.39(-2.49%)
Sep 26, 2019 15.52 15.71 15.33 15.65 134,748 +0.08(+0.51%)
Sep 25, 2019 15.53 15.68 15.42 15.57 141,581 +0.11(+0.71%)
Sep 24, 2019 15.48 15.68 15.22 15.46 243,855 +0.07(+0.45%)
Sep 23, 2019 14.99 15.50 14.99 15.39 275,415 +0.35(+2.33%)
Sep 20, 2019 14.55 15.08 14.51 15.04 513,200 +0.51(+3.51%)
Sep 19, 2019 14.67 14.84 14.49 14.53 130,901 -0.15(-1.02%)
Sep 18, 2019 14.83 14.87 14.64 14.68 127,428 -0.16(-1.08%)
Sep 17, 2019 15.07 15.07 14.68 14.84 144,904 -0.30(-1.98%)
Sep 16, 2019 15.06 15.20 15.00 15.14 133,390 -0.10(-0.66%)
Sep 13, 2019 15.30 15.57 15.18 15.24 134,400 -0.01(-0.07%)
Sep 12, 2019 15.81 15.81 15.01 15.25 302,016 -0.56(-3.54%)
Sep 11, 2019 15.59 16.08 15.39 15.81 170,540 +0.16(+1.02%)
Sep 10, 2019 14.97 15.73 14.86 15.65 265,131 +0.63(+4.19%)
Sep 09, 2019 14.69 15.11 14.66 15.02 171,204 +0.46(+3.16%)
Sep 06, 2019 14.73 14.82 14.50 14.56 101,900 -0.10(-0.68%)
Sep 05, 2019 14.26 14.93 14.20 14.66 205,490 +0.66(+4.71%)
Sep 04, 2019 14.15 14.16 13.77 14.00 139,572 +0.05(+0.36%)
Sep 03, 2019 14.31 14.40 13.90 13.95 268,675 -0.51(-3.53%)
Aug 30, 2019 15.00 15.00 14.43 14.46 132,600 -0.47(-3.15%)
Aug 29, 2019 14.54 14.98 14.54 14.93 157,807 +0.64(+4.48%)
Aug 28, 2019 13.94 14.47 13.94 14.29 157,151 +0.27(+1.93%)
Aug 27, 2019 14.50 14.50 13.99 14.02 147,684 -0.34(-2.37%)
Aug 26, 2019 14.16 14.42 13.99 14.36 143,798 +0.33(+2.35%)
Aug 23, 2019 14.56 14.56 13.91 14.03 409,900 -0.67(-4.56%)
Aug 22, 2019 14.44 14.90 14.40 14.70 203,455 +0.33(+2.30%)
Aug 21, 2019 14.34 14.58 14.17 14.37 185,054 +0.19(+1.34%)
Aug 20, 2019 14.39 14.45 13.94 14.18 200,182 -0.26(-1.80%)
Aug 19, 2019 14.64 14.89 14.33 14.44 210,110 +0.01(+0.07%)
Aug 16, 2019 14.15 14.44 14.07 14.43 160,800 +0.37(+2.63%)
Aug 15, 2019 14.28 14.40 13.96 14.06 174,997 -0.14(-0.99%)
Aug 14, 2019 14.37 14.49 14.04 14.20 221,735 -0.46(-3.14%)
Aug 13, 2019 14.66 15.45 14.51 14.66 171,159 +0.04(+0.27%)
Aug 12, 2019 14.58 14.80 14.32 14.62 292,161 -0.14(-0.95%)
Aug 09, 2019 15.16 15.20 14.69 14.76 159,400 -0.38(-2.51%)
Aug 08, 2019 14.95 15.20 14.85 15.14 221,719 +0.19(+1.27%)
Aug 07, 2019 14.93 15.11 14.58 14.95 247,523 -0.18(-1.19%)
Aug 06, 2019 15.05 15.39 14.78 15.13 243,400 +0.19(+1.27%)
Aug 05, 2019 14.66 14.99 14.48 14.94 339,047 -0.17(-1.13%)
Aug 02, 2019 15.04 15.19 14.76 15.11 256,000 +0.02(+0.13%)
Aug 01, 2019 15.42 15.67 14.95 15.09 348,424 -0.35(-2.27%)
Jul 31, 2019 15.70 15.93 15.25 15.44 277,025 -0.33(-2.09%)
Jul 30, 2019 15.29 15.78 15.29 15.77 241,237 +0.23(+1.48%)
Jul 29, 2019 15.44 15.73 15.31 15.54 347,574 +0.13(+0.84%)
Jul 26, 2019 15.31 15.63 15.16 15.41 323,700 +0.16(+1.05%)
Jul 25, 2019 15.93 16.72 15.10 15.25 682,932 -0.12(-0.78%)
Jul 24, 2019 14.51 15.83 14.48 15.37 593,384 +0.74(+5.06%)
Jul 23, 2019 13.87 14.70 13.73 14.63 694,516 +0.82(+5.94%)
Jul 22, 2019 15.67 15.67 13.80 13.81 1,256,485 -2.76(-16.66%)
Jul 19, 2019 16.72 16.89 16.50 16.57 258,400 -0.05(-0.30%)
Jul 18, 2019 16.81 16.84 16.59 16.62 159,467 -0.23(-1.36%)
Jul 17, 2019 17.16 17.16 16.62 16.85 133,438 -0.33(-1.92%)
Jul 16, 2019 16.79 17.33 16.73 17.18 283,895 +0.22(+1.30%)
Jul 15, 2019 17.05 17.13 16.76 16.96 139,350 -0.04(-0.24%)
Jul 12, 2019 16.90 17.15 16.89 17.00 143,700 +0.10(+0.59%)
Jul 11, 2019 16.91 17.02 16.69 16.90 147,932 +0.03(+0.18%)
Jul 10, 2019 16.64 16.97 16.49 16.87 193,485 +0.28(+1.69%)
Jul 09, 2019 16.47 16.68 16.40 16.59 119,472 +0.03(+0.18%)
Jul 08, 2019 16.72 17.04 16.48 16.56 206,054 -0.27(-1.60%)
Jul 05, 2019 16.62 16.89 16.56 16.83 127,200 +0.15(+0.90%)
Jul 03, 2019 16.57 16.86 16.48 16.68 104,600 +0.20(+1.21%)
Jul 02, 2019 16.66 16.84 16.44 16.48 167,539 -0.16(-0.96%)
Jul 01, 2019 16.77 17.00 16.49 16.64 219,975 +0.20(+1.22%)
Jun 28, 2019 16.52 16.85 16.38 16.44 813,900 +0.01(+0.06%)
Jun 27, 2019 16.42 16.48 15.92 16.43 176,365 +0.02(+0.12%)
Jun 26, 2019 16.39 16.64 16.38 16.41 195,116 +0.11(+0.67%)
Jun 25, 2019 16.49 16.49 16.22 16.30 150,088 -0.19(-1.15%)
Jun 24, 2019 16.81 16.86 16.42 16.49 159,927 -0.28(-1.67%)
Jun 21, 2019 16.59 17.04 16.44 16.77 334,400 +0.07(+0.42%)
Jun 20, 2019 17.02 17.06 16.63 16.70 118,145 -0.11(-0.65%)
Jun 19, 2019 16.66 16.90 16.46 16.81 135,924 +0.07(+0.42%)
Jun 18, 2019 16.66 17.12 16.61 16.74 178,442 +0.20(+1.21%)
Jun 17, 2019 16.51 16.71 16.45 16.54 161,191 +0.05(+0.30%)
Jun 14, 2019 16.33 16.70 16.25 16.49 420,300 +0.05(+0.30%)
Jun 13, 2019 16.14 16.52 16.08 16.44 452,596 +0.35(+2.18%)
Jun 12, 2019 16.54 16.55 15.86 16.09 304,942 -0.46(-2.78%)
Jun 11, 2019 16.65 16.83 16.41 16.55 361,358 +0.07(+0.42%)
Jun 10, 2019 16.53 16.85 16.37 16.48 367,826 -0.04(-0.24%)
Jun 07, 2019 16.26 16.52 16.15 16.52 279,000 +0.36(+2.23%)
Jun 06, 2019 15.90 16.27 15.87 16.16 165,312 +0.26(+1.64%)
Jun 05, 2019 16.65 16.72 15.68 15.90 338,087 -0.65(-3.93%)
Jun 04, 2019 16.12 16.92 16.12 16.55 229,830 +0.62(+3.89%)
Jun 03, 2019 15.61 16.06 15.34 15.93 284,660 +0.35(+2.25%)
May 31, 2019 15.54 15.61 15.39 15.58 248,900 -0.22(-1.39%)
May 30, 2019 15.65 16.08 15.63 15.80 176,979 +0.27(+1.74%)
May 29, 2019 15.68 15.78 15.49 15.53 217,793 -0.38(-2.39%)
May 28, 2019 16.11 16.16 15.75 15.91 194,409 -0.17(-1.06%)
May 24, 2019 16.54 16.56 15.60 16.08 254,100 -0.30(-1.83%)
May 23, 2019 16.39 16.50 16.17 16.38 242,198 -0.24(-1.44%)
May 22, 2019 16.85 16.90 16.58 16.62 222,360 -0.26(-1.54%)
May 21, 2019 16.88 17.15 16.61 16.88 442,214 +0.16(+0.96%)
May 20, 2019 16.54 16.77 16.43 16.72 350,182 +0.00(+0.00%)
May 17, 2019 16.62 17.05 16.60 16.72 333,200 -0.08(-0.48%)
May 16, 2019 16.40 17.02 16.40 16.80 463,220 +0.44(+2.69%)
May 15, 2019 16.62 16.71 16.26 16.36 278,392 -0.46(-2.73%)
May 14, 2019 16.49 16.82 16.47 16.82 349,155 +0.32(+1.94%)
May 13, 2019 16.24 16.61 15.98 16.50 272,963 -0.12(-0.72%)
May 10, 2019 16.39 16.69 16.22 16.62 447,000 +0.11(+0.67%)
May 09, 2019 16.35 16.60 16.25 16.51 228,939 -0.01(-0.06%)
May 08, 2019 16.59 17.04 16.45 16.52 316,145 -0.03(-0.18%)
May 07, 2019 16.75 17.00 16.32 16.55 353,034 -0.40(-2.36%)
May 06, 2019 16.41 17.04 16.41 16.95 262,737 +0.14(+0.83%)
May 03, 2019 16.75 17.01 16.73 16.81 317,800 +0.09(+0.54%)
May 02, 2019 16.67 17.11 16.54 16.72 552,689 +0.14(+0.84%)
May 01, 2019 17.34 17.34 16.57 16.58 500,264 -0.71(-4.11%)
Apr 30, 2019 17.32 17.37 16.94 17.29 376,718 -0.14(-0.80%)
Apr 29, 2019 16.41 17.58 16.41 17.43 553,933 +0.90(+5.44%)
Apr 26, 2019 15.58 16.70 15.51 16.53 1,123,500 +0.77(+4.89%)
Apr 25, 2019 17.65 18.11 15.57 15.76 1,996,753 -4.06(-20.48%)
Apr 24, 2019 19.32 19.86 19.22 19.82 239,877 +0.43(+2.22%)
Apr 23, 2019 19.02 19.41 18.86 19.39 137,675 +0.45(+2.38%)
Apr 22, 2019 19.42 19.57 18.67 18.94 297,792 -0.57(-2.92%)
Apr 18, 2019 19.74 19.85 19.29 19.51 203,900 -0.29(-1.46%)
Apr 17, 2019 19.66 19.99 19.66 19.80 149,219 +0.14(+0.71%)
Apr 16, 2019 19.56 19.79 19.45 19.66 96,954 +0.13(+0.67%)
Apr 15, 2019 19.57 19.76 19.38 19.53 173,614 -0.02(-0.10%)
Apr 12, 2019 19.66 19.88 19.55 19.55 205,300 -0.01(-0.05%)
Apr 11, 2019 19.50 19.68 19.20 19.56 397,991 +0.13(+0.67%)
Apr 10, 2019 19.10 19.50 19.03 19.43 161,100 +0.44(+2.32%)
Apr 09, 2019 19.80 19.80 18.95 18.99 189,634 -0.91(-4.57%)
Apr 08, 2019 19.48 19.91 19.43 19.90 208,413 +0.31(+1.58%)
Apr 05, 2019 19.56 19.80 19.47 19.59 203,400 +0.14(+0.72%)
Apr 04, 2019 19.37 19.47 19.14 19.45 243,016 +0.12(+0.62%)
Apr 03, 2019 19.11 19.42 18.96 19.33 134,289 +0.33(+1.74%)
Apr 02, 2019 19.09 19.14 18.80 19.00 190,146 -0.18(-0.94%)
Apr 01, 2019 19.36 19.38 19.02 19.18 154,126 +0.02(+0.10%)
Mar 29, 2019 19.20 19.50 18.96 19.16 371,100 +0.11(+0.58%)
Mar 28, 2019 18.76 19.18 18.61 19.05 239,148 +0.37(+1.98%)
Mar 27, 2019 18.45 18.75 18.17 18.68 227,054 +0.25(+1.36%)
Mar 26, 2019 18.55 18.80 18.26 18.43 231,037 -0.04(-0.22%)
Mar 25, 2019 18.09 18.75 17.95 18.47 265,734 +0.40(+2.21%)
Mar 22, 2019 18.65 19.24 17.84 18.07 445,700 -0.74(-3.93%)
Mar 21, 2019 18.17 18.86 18.06 18.81 433,006 +0.61(+3.35%)
Mar 20, 2019 18.87 18.87 18.10 18.20 446,530 -0.69(-3.65%)
Mar 19, 2019 19.48 19.53 18.85 18.89 197,476 -0.51(-2.63%)
Mar 18, 2019 19.00 19.54 18.92 19.40 234,605 +0.43(+2.27%)
Mar 15, 2019 19.18 19.57 18.93 18.97 469,500 -0.19(-0.99%)
Mar 14, 2019 19.13 19.38 19.00 19.16 303,462 +0.13(+0.68%)
Mar 13, 2019 19.00 19.43 18.93 19.03 179,989 +0.05(+0.26%)
Mar 12, 2019 19.01 19.18 18.74 18.98 220,719 -0.02(-0.11%)
Mar 11, 2019 18.58 19.02 18.34 19.00 288,980 +0.50(+2.70%)
Mar 08, 2019 18.49 18.74 18.21 18.50 217,400 -0.15(-0.80%)
Mar 07, 2019 18.88 18.97 18.37 18.65 179,618 -0.29(-1.53%)
Mar 06, 2019 19.09 19.17 18.56 18.94 368,858 -0.13(-0.68%)
Mar 05, 2019 19.23 19.35 18.98 19.07 166,246 -0.13(-0.68%)
Mar 04, 2019 19.72 19.72 19.00 19.20 313,336 -0.49(-2.49%)
Mar 01, 2019 19.86 20.13 19.52 19.69 276,800 +0.06(+0.31%)
Feb 28, 2019 19.48 19.68 19.02 19.63 261,219 +0.10(+0.51%)
Feb 27, 2019 19.36 19.80 19.24 19.53 289,208 +0.17(+0.88%)
Feb 26, 2019 19.67 19.84 19.24 19.36 295,017 +0.14(+0.73%)
Feb 25, 2019 19.10 19.47 19.00 19.22 229,438 +0.25(+1.32%)
Feb 22, 2019 19.10 19.21 18.65 18.97 291,400 -0.06(-0.32%)
Feb 21, 2019 19.21 19.42 18.93 19.03 195,648 -0.19(-0.99%)
Feb 20, 2019 19.35 19.55 19.11 19.22 199,970 -0.23(-1.18%)
Feb 19, 2019 19.55 19.68 18.98 19.45 376,869 -0.16(-0.82%)
Feb 15, 2019 18.67 19.68 18.67 19.61 445,100 +1.02(+5.49%)
Feb 14, 2019 18.04 18.61 17.99 18.59 332,974 +0.44(+2.42%)
Feb 13, 2019 18.14 18.31 18.00 18.15 206,706 +0.06(+0.33%)
Feb 12, 2019 18.15 18.33 18.00 18.09 197,910 +0.02(+0.11%)
Feb 11, 2019 18.00 18.16 17.87 18.07 218,506 +0.15(+0.84%)
Feb 08, 2019 18.10 18.28 17.77 17.92 434,400 -0.28(-1.54%)
Feb 07, 2019 18.15 18.33 17.99 18.20 297,306 -0.06(-0.33%)
Feb 06, 2019 18.37 18.41 18.00 18.26 334,645 -0.04(-0.22%)
Feb 05, 2019 18.34 18.43 18.10 18.30 308,257 +0.04(+0.22%)
Feb 04, 2019 18.13 18.74 17.87 18.26 485,523 +0.13(+0.72%)
Feb 01, 2019 18.82 18.82 17.99 18.13 638,800 +0.35(+1.97%)
Jan 31, 2019 17.90 17.90 17.11 17.78 564,357 -0.23(-1.28%)
Jan 30, 2019 17.72 18.04 17.48 18.01 317,204 +0.35(+1.98%)
Jan 29, 2019 17.93 18.06 17.37 17.66 408,013 -0.43(-2.38%)
Jan 28, 2019 18.30 18.40 17.71 18.09 380,646 -0.31(-1.68%)
Jan 25, 2019 18.53 18.53 18.16 18.40 469,300 +0.00(+0.00%)
Jan 24, 2019 19.41 19.59 18.30 18.40 506,839 -1.10(-5.64%)
Jan 23, 2019 19.26 20.15 18.11 19.50 1,014,627 -0.13(-0.66%)
Jan 22, 2019 20.11 20.46 19.59 19.63 686,623 -0.57(-2.82%)
Jan 18, 2019 21.06 21.06 20.05 20.20 678,400 -0.67(-3.21%)
Jan 17, 2019 20.36 20.88 20.36 20.87 357,544 +0.24(+1.16%)
Jan 16, 2019 20.38 20.88 20.38 20.63 245,627 +0.30(+1.48%)
Jan 15, 2019 20.41 20.43 19.82 20.33 227,319 -0.15(-0.73%)
Jan 14, 2019 20.46 20.79 20.23 20.48 193,073 -0.25(-1.21%)
Jan 11, 2019 20.58 20.83 20.46 20.73 200,300 +0.15(+0.73%)
Jan 10, 2019 20.62 20.66 20.00 20.58 305,527 -0.42(-2.00%)
Jan 09, 2019 20.28 21.09 20.14 21.00 508,216 +0.77(+3.81%)
Jan 08, 2019 20.31 20.44 19.48 20.23 306,209 +0.09(+0.45%)
Jan 07, 2019 19.35 20.34 19.35 20.14 284,039 +0.79(+4.08%)
Jan 04, 2019 18.56 19.48 18.56 19.35 319,800 +0.91(+4.93%)
Jan 03, 2019 18.50 18.88 18.29 18.44 832,639 -0.10(-0.54%)
Jan 02, 2019 18.08 18.59 17.92 18.54 718,733 +0.23(+1.26%)
Dec 31, 2018 18.32 18.45 17.99 18.31 181,800 +0.08(+0.44%)
Dec 28, 2018 17.94 18.48 17.77 18.23 219,800 +0.38(+2.13%)
Dec 27, 2018 17.88 17.95 17.20 17.85 220,788 -0.29(-1.60%)
Dec 26, 2018 17.37 18.16 17.10 18.14 236,410 +0.77(+4.43%)
Dec 24, 2018 16.73 17.75 16.57 17.37 212,900 +0.52(+3.09%)
Dec 21, 2018 18.21 18.23 16.70 16.85 1,115,600 -1.42(-7.77%)
Dec 20, 2018 18.05 18.46 17.67 18.27 339,266 +0.13(+0.72%)
Dec 19, 2018 18.61 19.12 18.14 18.14 330,826 -0.43(-2.32%)
Dec 18, 2018 18.78 18.86 18.36 18.57 317,435 -0.01(-0.05%)
Dec 17, 2018 19.38 19.44 18.43 18.58 536,430 -0.93(-4.77%)
Dec 14, 2018 19.61 19.97 19.40 19.51 210,200 -0.33(-1.66%)
Dec 13, 2018 19.90 20.07 19.60 19.84 327,924 -0.05(-0.25%)
Dec 12, 2018 19.98 20.66 19.82 19.89 467,029 +0.14(+0.71%)
Dec 11, 2018 20.41 20.41 19.46 19.75 493,675 -0.25(-1.25%)
Dec 10, 2018 19.86 20.08 19.60 20.00 256,781 +0.14(+0.70%)
Dec 07, 2018 20.95 20.95 19.67 19.86 330,500 -1.15(-5.47%)
Dec 06, 2018 20.45 21.03 20.00 21.01 419,746 +0.10(+0.48%)
Dec 04, 2018 22.25 22.33 20.87 20.91 543,900 -1.37(-6.15%)
Dec 03, 2018 21.47 22.35 21.05 22.28 531,876 +1.05(+4.95%)
Nov 30, 2018 20.85 21.24 20.62 21.23 348,300 +0.38(+1.82%)
Nov 29, 2018 21.01 21.27 20.68 20.85 264,942 -0.18(-0.86%)
Nov 28, 2018 21.31 21.38 20.28 21.03 821,236 -0.26(-1.22%)
Nov 27, 2018 21.00 21.34 20.77 21.29 198,325 -0.04(-0.19%)
Nov 26, 2018 21.33 21.92 21.32 21.33 383,643 +0.22(+1.04%)
Nov 23, 2018 20.93 21.56 20.89 21.11 511,100 +0.13(+0.62%)
Nov 21, 2018 20.98 20.98 20.98 0 +0.04(+0.19%)
Nov 20, 2018 22.21 22.46 20.93 20.94 391,263 -1.78(-7.83%)
Nov 19, 2018 22.86 23.00 22.41 22.72 287,236 -0.15(-0.66%)
Nov 16, 2018 23.46 23.46 22.52 22.87 271,800 -0.90(-3.79%)
Nov 15, 2018 23.77 24.00 22.86 23.77 349,895 -0.29(-1.21%)
Nov 14, 2018 24.05 24.55 23.86 24.06 228,219 +0.36(+1.52%)
Nov 13, 2018 24.17 24.37 23.56 23.70 283,555 -0.44(-1.82%)
Nov 12, 2018 24.48 24.59 24.02 24.14 218,364 -0.32(-1.31%)
Nov 09, 2018 24.97 25.00 24.28 24.46 263,200 -0.54(-2.16%)
Nov 08, 2018 24.02 25.24 23.45 25.00 407,391 +0.98(+4.08%)
Nov 07, 2018 26.10 26.10 23.44 24.02 889,835 -1.84(-7.12%)
Nov 06, 2018 25.84 26.11 25.12 25.86 684,334 +0.01(+0.04%)
Nov 05, 2018 24.86 25.90 24.41 25.85 519,795 +1.01(+4.07%)
Nov 02, 2018 24.19 25.14 24.04 24.84 651,100 +0.83(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.