Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.05 +2.98 (+6.20%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.457 7.522 7.428 7.449 789,947 +0.18(+2.55%)
Oct 30, 2002 7.169 7.295 7.144 7.264 750,901 +0.31(+4.38%)
Oct 29, 2002 7.028 7.030 6.852 6.959 973,520 +0.03(+0.50%)
Oct 28, 2002 7.083 7.083 6.925 6.925 809,470 -0.13(-1.78%)
Oct 25, 2002 6.940 7.056 6.940 7.051 419,013 +0.02(+0.30%)
Oct 24, 2002 7.150 7.150 7.012 7.030 503,515 -0.06(-0.89%)
Oct 23, 2002 7.079 7.102 6.972 7.093 569,951 -0.07(-1.01%)
Oct 22, 2002 7.274 7.274 7.123 7.165 462,138 -0.04(-0.50%)
Oct 21, 2002 6.978 7.213 6.969 7.201 669,022 +0.17(+2.36%)
Oct 18, 2002 6.959 7.056 6.902 7.035 505,554 -0.05(-0.67%)
Oct 17, 2002 7.171 7.207 7.007 7.083 731,087 -0.05(-0.72%)
Oct 16, 2002 7.194 7.241 7.064 7.134 479,912 -0.06(-0.87%)
Oct 15, 2002 7.161 7.218 7.140 7.197 780,914 +0.15(+2.16%)
Oct 14, 2002 6.978 7.054 6.978 7.045 384,629 +0.03(+0.49%)
Oct 11, 2002 6.959 7.056 6.906 7.011 617,155 +0.10(+1.38%)
Oct 10, 2002 6.826 6.963 6.808 6.915 1,515,207 +0.05(+0.75%)
Oct 09, 2002 6.940 6.940 6.826 6.864 485,740 -0.20(-2.86%)
Oct 08, 2002 7.192 7.192 7.007 7.066 523,912 -0.03(-0.46%)
Oct 07, 2002 7.093 7.192 7.068 7.098 480,786 -0.01(-0.19%)
Oct 04, 2002 7.245 7.245 7.104 7.112 400,947 -0.07(-1.01%)
Oct 03, 2002 7.197 7.262 7.150 7.184 480,786 +0.12(+1.76%)
Oct 02, 2002 7.121 7.236 7.056 7.060 513,713 -0.14(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.