Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

0.9172 -0.0528 (-5.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.730 4.800 4.510 4.560 761,860 -0.22(-4.60%)
Oct 28, 2022 4.970 5.105 4.500 4.780 1,654,712 -0.24(-4.78%)
Oct 27, 2022 7.300 7.410 5.010 5.020 4,224,440 -2.97(-37.17%)
Oct 26, 2022 7.800 8.130 7.720 7.990 358,527 +0.30(+3.90%)
Oct 25, 2022 7.380 7.750 7.340 7.690 244,317 +0.39(+5.34%)
Oct 24, 2022 7.210 7.310 7.080 7.300 186,464 +0.07(+0.97%)
Oct 21, 2022 7.040 7.260 6.970 7.230 316,440 +0.29(+4.18%)
Oct 20, 2022 7.090 7.337 6.940 6.940 249,314 -0.19(-2.66%)
Oct 19, 2022 7.140 7.230 7.000 7.130 246,930 -0.10(-1.38%)
Oct 18, 2022 7.040 7.290 6.910 7.230 361,408 +0.43(+6.32%)
Oct 17, 2022 6.540 6.810 6.510 6.800 304,561 +0.39(+6.08%)
Oct 14, 2022 6.620 6.680 6.350 6.410 221,436 -0.18(-2.73%)
Oct 13, 2022 6.200 6.630 6.112 6.590 352,054 +0.20(+3.13%)
Oct 12, 2022 6.460 6.480 6.250 6.390 160,724 -0.07(-1.08%)
Oct 11, 2022 6.540 6.640 6.360 6.460 355,118 -0.12(-1.82%)
Oct 10, 2022 6.590 6.650 6.440 6.580 185,350 +0.04(+0.61%)
Oct 07, 2022 6.610 6.610 6.450 6.540 212,791 -0.17(-2.53%)
Oct 06, 2022 6.770 6.930 6.675 6.710 158,089 -0.11(-1.61%)
Oct 05, 2022 6.760 6.870 6.673 6.820 161,360 -0.10(-1.45%)
Oct 04, 2022 6.900 7.050 6.780 6.920 454,144 +0.23(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.